,huobi,币种,mydate 0,15.7925490753463,USD,2022-02-17 1,13.874821361675,EUR,2022-02-17 2,21.9163671429824,AUD,2022-02-17 3,11.6218257888314,GBP,2022-02-17 4,20.0308475051579,CAD,2022-02-17 5,123.189119936927,HKD,2022-02-17 6,18903.9993,KRW,2022-02-17 7,1186.67,RUB,2022-02-17 8,509.56,THB,2022-02-17 9,66.063,MYR,2022-02-17 10,1822.98787713062,JPY,2022-02-17 11,15.751256162679,USD,2022-02-22 12,13.9347574655463,EUR,2022-02-22 13,21.9274202390089,AUD,2022-02-22 14,11.5913806493491,GBP,2022-02-22 15,20.0996944846438,CAD,2022-02-22 16,122.892395418571,HKD,2022-02-22 17,18822.0001,KRW,2022-02-22 18,1263.55,RUB,2022-02-22 19,508.04,THB,2022-02-22 20,65.853,MYR,2022-02-22 21,1804.2399639152,JPY,2022-02-22 22,21.8741797182606,AUD,2022-02-24 23,11.6687475933208,GBP,2022-02-24 24,20.1223438506117,CAD,2022-02-24 25,123.33649897014,HKD,2022-02-24 26,18888.9999,KRW,2022-02-24 27,1283.55,RUB,2022-02-24 28,509.91,THB,2022-02-24 29,66.144,MYR,2022-02-24 30,1815.57399371811,JPY,2022-02-24 31,15.817278795356,USD,2022-02-28 32,14.152478806663,EUR,2022-02-28 33,22.0278873053285,AUD,2022-02-28 34,11.8438506727307,GBP,2022-02-28 35,20.1800056504016,CAD,2022-02-28 36,123.560519942668,HKD,2022-02-28 37,19016.0004,KRW,2022-02-28 38,1328.17,RUB,2022-02-28 39,516.73,THB,2022-02-28 40,66.442,MYR,2022-02-28 41,1829.39099573752,JPY,2022-02-28 42,15.7850704803397,USD,2022-03-02 43,14.1862081684187,EUR,2022-03-02 44,21.7381852962915,AUD,2022-03-02 45,11.8444118065097,GBP,2022-03-02 46,20.1049478276604,CAD,2022-03-02 47,123.374540429837,HKD,2022-03-02 48,19035.0006,KRW,2022-03-02 49,1722.44,RUB,2022-03-02 50,515.92,THB,2022-03-02 51,66.216,MYR,2022-03-02 52,1811.79113671776,JPY,2022-03-02 53,15.8007837188725,USD,2022-03-04 54,14.3094270505409,EUR,2022-03-04 55,21.5782318796798,AUD,2022-03-04 56,11.8504473543876,GBP,2022-03-04 57,20.0525376486394,CAD,2022-03-04 58,123.511684205326,HKD,2022-03-04 59,19114.9994,KRW,2022-03-04 60,1726.4299,RUB,2022-03-04 61,515.88,THB,2022-03-04 62,66.198,MYR,2022-03-04 63,1827.08470364686,JPY,2022-03-04 64,15.8265411094405,USD,2022-03-08 65,14.5700381735,EUR,2022-03-08 66,21.6122757726389,AUD,2022-03-08 67,12.0694233229536,GBP,2022-03-08 68,20.2708181302197,CAD,2022-03-08 69,123.74552969274,HKD,2022-03-08 70,19472.0001,KRW,2022-03-08 71,2039.95,RUB,2022-03-08 72,522.2,THB,2022-03-08 73,66.146,MYR,2022-03-08 74,1824.45129627265,JPY,2022-03-08 75,15.8466048649077,USD,2022-03-10 76,14.3321915354077,EUR,2022-03-10 77,21.6891510866265,AUD,2022-03-10 78,12.0370258916427,GBP,2022-03-10 79,20.3239639859358,CAD,2022-03-10 80,123.912666352755,HKD,2022-03-10 81,19430.0003,KRW,2022-03-10 82,2155.3101,RUB,2022-03-10 83,523.28,THB,2022-03-10 84,66.376,MYR,2022-03-10 85,1838.33667297829,JPY,2022-03-10 86,15.7465436336724,USD,2022-03-14 87,14.4404332129964,EUR,2022-03-14 88,21.6483016907324,AUD,2022-03-14 89,12.101263371896,GBP,2022-03-14 90,20.1000984904826,CAD,2022-03-14 91,123.286320149916,HKD,2022-03-14 92,19463.0005,KRW,2022-03-14 93,2083.0999,RUB,2022-03-14 94,525.62,THB,2022-03-14 95,66.222,MYR,2022-03-14 96,1855.18431256145,JPY,2022-03-14 97,15.7870640796931,USD,2022-02-18 98,13.8910111266999,EUR,2022-02-18 99,21.9678829551196,AUD,2022-02-18 100,11.5939340537031,GBP,2022-02-18 101,20.0553527736553,CAD,2022-02-18 102,123.134512141063,HKD,2022-02-18 103,18911.0001,KRW,2022-02-18 104,1202.59,RUB,2022-02-18 105,507.04,THB,2022-02-18 106,66.078,MYR,2022-02-18 107,1813.36815000181,JPY,2022-02-18 108,15.7945445643075,USD,2022-02-23 109,13.9384478144514,EUR,2022-02-23 110,21.8531468531469,AUD,2022-02-23 111,11.6216907235665,GBP,2022-02-23 112,20.1604774001048,CAD,2022-02-23 113,123.237700877452,HKD,2022-02-23 114,18830.9998,KRW,2022-02-23 115,1244.88,RUB,2022-02-23 116,511.94,THB,2022-02-23 117,66.105,MYR,2022-02-23 118,1817.71912604064,JPY,2022-02-23 119,15.7863164209263,USD,2022-02-25 120,14.0982081177482,EUR,2022-02-25 121,22.0293430849892,AUD,2022-02-25 122,11.8005239432631,GBP,2022-02-25 123,20.2232648438764,CAD,2022-02-25 124,123.262005719357,HKD,2022-02-25 125,19010.0006,KRW,2022-02-25 126,1342.68,RUB,2022-02-25 127,513.81,THB,2022-02-25 128,66.36,MYR,2022-02-25 129,1823.65277651135,JPY,2022-02-25 130,15.8694893198337,USD,2022-03-01 131,14.1659111514053,EUR,2022-03-01 132,21.8813592700379,AUD,2022-03-01 133,11.8390831813984,GBP,2022-03-01 134,20.1332823290181,CAD,2022-03-01 135,123.997172864459,HKD,2022-03-01 136,19069.0002,KRW,2022-03-01 137,1656.95,RUB,2022-03-01 138,518.73,THB,2022-03-01 139,66.672,MYR,2022-03-01 140,1828.25383476242,JPY,2022-03-01 141,15.868985654437,USD,2022-03-03 142,14.2912266159804,EUR,2022-03-03 143,21.7807980484405,AUD,2022-03-03 144,11.8559267777962,GBP,2022-03-03 145,20.0710515223893,CAD,2022-03-03 146,124.011012177881,HKD,2022-03-03 147,19078.9993,KRW,2022-03-03 148,1636.45,RUB,2022-03-03 149,515.76,THB,2022-03-03 150,66.564,MYR,2022-03-03 151,1834.39116557215,JPY,2022-03-03 152,15.7534893979016,USD,2022-03-07 153,14.4885540423066,EUR,2022-03-07 154,21.3178707710674,AUD,2022-03-07 155,11.9276231825284,GBP,2022-03-07 156,20.0714543775842,CAD,2022-03-07 157,123.122383649347,HKD,2022-03-07 158,19228.9993,KRW,2022-03-07 159,1921.85,RUB,2022-03-07 160,515.72,THB,2022-03-07 161,65.805,MYR,2022-03-07 162,1810.34794887577,JPY,2022-03-07 163,15.8282946595334,USD,2022-03-09 164,14.5336162543964,EUR,2022-03-09 165,21.7746325530757,AUD,2022-03-09 166,12.092629542294,GBP,2022-03-09 167,20.4064974287813,CAD,2022-03-09 168,123.762376237624,HKD,2022-03-09 169,19525.0,KRW,2022-03-09 170,2057.18,RUB,2022-03-09 171,525.57,THB,2022-03-09 172,66.21,MYR,2022-03-09 173,1831.93800721784,JPY,2022-03-09 174,15.796291030866,USD,2022-03-11 175,14.3655456752525,EUR,2022-03-11 176,21.467058798274,AUD,2022-03-11 177,12.0660738202396,GBP,2022-03-11 178,20.1649492851525,CAD,2022-03-11 179,123.584952296208,HKD,2022-03-11 180,19425.9995,KRW,2022-03-11 181,2132.39,RUB,2022-03-11 182,523.7,THB,2022-03-11 183,66.187,MYR,2022-03-11 184,1834.79505339254,JPY,2022-03-11 185,15.6838143036386,USD,2022-03-15 186,14.3669904028504,EUR,2022-03-15 187,21.8288184060597,AUD,2022-03-15 188,12.076711269987,GBP,2022-03-15 189,20.1422039599573,CAD,2022-03-15 190,122.774708410068,HKD,2022-03-15 191,19492.9993,KRW,2022-03-15 192,1886.0399,RUB,2022-03-15 193,524.98,THB,2022-03-15 194,15.7666535277887,USD,2022-03-18 195,14.21726829407,EUR,2022-03-18 196,21.377570652871,AUD,2022-03-18 197,11.9896888675739,GBP,2022-03-18 198,19.9203187250996,CAD,2022-03-18 199,123.252890280277,HKD,2022-03-18 200,19091.9998,KRW,2022-03-18 201,1621.6,RUB,2022-03-18 202,523.95,THB,2022-03-18 203,66.171,MYR,2022-03-18 204,1870.45246245067,JPY,2022-03-18 205,15.7336605934737,USD,2022-03-23 206,14.2710355063363,EUR,2022-03-23 207,21.084591380619,AUD,2022-03-23 208,11.862818368388,GBP,2022-03-23 209,19.7921820880752,CAD,2022-03-23 210,123.151192719301,HKD,2022-03-23 211,19102.0004,KRW,2022-03-23 212,1654.64,RUB,2022-03-23 213,526.82,THB,2022-03-23 214,66.326,MYR,2022-03-23 215,1907.55965892833,JPY,2022-03-23 216,15.710178624731,USD,2022-04-08 217,14.4533734173556,EUR,2022-04-08 218,21.0044319351383,AUD,2022-04-08 219,12.0196641705831,GBP,2022-04-08 220,19.7753520012656,CAD,2022-04-08 221,123.139060941521,HKD,2022-04-08 222,19203.9993,KRW,2022-04-08 223,1245.67,RUB,2022-04-08 224,526.16,THB,2022-04-08 225,66.297,MYR,2022-04-08 226,1949.35573792861,JPY,2022-04-08 227,15.6857824068265,USD,2022-04-13 228,14.4931737151802,EUR,2022-04-13 229,21.0450996485468,AUD,2022-04-13 230,12.0682580676305,GBP,2022-04-13 231,19.8212126617906,CAD,2022-04-13 232,122.939231138048,HKD,2022-04-13 233,19297.9996,KRW,2022-04-13 234,1338.56,RUB,2022-04-13 235,526.53,THB,2022-04-13 236,66.395,MYR,2022-04-13 237,1968.62019410595,JPY,2022-04-13 238,15.6830763922651,USD,2022-04-18 239,14.5015806722933,EUR,2022-04-18 240,21.2147569849587,AUD,2022-04-18 241,12.0172086427765,GBP,2022-04-18 242,19.7870909018956,CAD,2022-04-18 243,123.01182143604,HKD,2022-04-18 244,19288.0005,KRW,2022-04-18 245,1297.91,RUB,2022-04-18 246,527.42,THB,2022-04-18 247,66.416,MYR,2022-04-18 248,1985.90010922451,JPY,2022-04-18 249,15.625976623539,USD,2022-04-20 250,14.5078922934076,EUR,2022-04-20 251,21.168949385042,AUD,2022-04-20 252,12.0322464204067,GBP,2022-04-20 253,19.734764761604,CAD,2022-04-20 254,122.549019607843,HKD,2022-04-20 255,19386.9995,KRW,2022-04-20 256,1263.56,RUB,2022-04-20 257,529.07,THB,2022-04-20 258,66.751,MYR,2022-04-20 259,2022.24469160768,JPY,2022-04-20 260,15.4808347266085,USD,2022-04-22 261,14.2747023724555,EUR,2022-04-22 262,20.998698080719,AUD,2022-04-22 263,11.8733822516682,GBP,2022-04-22 264,19.47116320729,CAD,2022-04-22 265,121.447656060238,HKD,2022-04-22 266,19202.0004,KRW,2022-04-22 267,1243.7,RUB,2022-04-22 268,524.49,THB,2022-04-22 269,66.486,MYR,2022-04-22 270,1986.49185538339,JPY,2022-04-22 271,14.8606075016347,USD,2022-05-12 272,14.1266881392326,EUR,2022-05-12 273,21.4320924151825,AUD,2022-05-12 274,12.1412267495508,GBP,2022-05-12 275,19.3065101552243,CAD,2022-05-12 276,116.654806761313,HKD,2022-05-12 277,19013.9999,KRW,2022-05-12 278,989.54,RUB,2022-05-12 279,514.88,THB,2022-05-12 280,65.072,MYR,2022-05-12 281,1927.89666473877,JPY,2022-05-12 282,14.7279743144128,USD,2022-05-13 283,14.1733399475586,EUR,2022-05-13 284,21.4137347694811,AUD,2022-05-13 285,12.0531301979124,GBP,2022-05-13 286,19.1710440550592,CAD,2022-05-13 287,115.613619284352,HKD,2022-05-13 288,18964.9994,KRW,2022-05-13 289,947.87,RUB,2022-05-13 290,510.8,THB,2022-05-13 291,15.7042574241877,USD,2022-03-21 292,14.2239417387346,EUR,2022-03-21 293,21.2021626205873,AUD,2022-03-21 294,11.9314656612418,GBP,2022-03-21 295,19.7964920616067,CAD,2022-03-21 296,122.878804634989,HKD,2022-03-21 297,19024.0005,KRW,2022-03-21 298,1630.02,RUB,2022-03-21 299,523.54,THB,2022-03-21 300,65.913,MYR,2022-03-21 301,1874.06296851574,JPY,2022-03-21 302,15.6742268687597,USD,2022-04-06 303,14.3752515669024,EUR,2022-04-06 304,20.6568890725057,AUD,2022-04-06 305,11.9868145040456,GBP,2022-04-06 306,19.5694716242661,CAD,2022-04-06 307,122.822962981159,HKD,2022-04-06 308,19102.0004,KRW,2022-04-06 309,1316.74,RUB,2022-04-06 310,525.88,THB,2022-04-06 311,66.038,MYR,2022-04-06 312,1938.36014731537,JPY,2022-04-06 313,15.7121533506167,USD,2022-04-11 314,14.4287651862754,EUR,2022-04-11 315,21.0717070189856,AUD,2022-04-11 316,12.0509514226148,GBP,2022-04-11 317,19.7554278037891,CAD,2022-04-11 318,123.178497961396,HKD,2022-04-11 319,19308.9996,KRW,2022-04-11 320,1299.29,RUB,2022-04-11 321,527.48,THB,2022-04-11 322,66.239,MYR,2022-04-11 323,1954.15551169562,JPY,2022-04-11 324,15.7381177211206,USD,2022-04-14 325,14.4489878484012,EUR,2022-04-14 326,21.1157565775582,AUD,2022-04-14 327,11.9968808109891,GBP,2022-04-14 328,19.7753520012656,CAD,2022-04-14 329,123.385196244155,HKD,2022-04-14 330,19250.0,KRW,2022-04-14 331,1294.8,RUB,2022-04-14 332,526.83,THB,2022-04-14 333,66.52,MYR,2022-04-14 334,1974.06084055511,JPY,2022-04-14 335,15.6936597614564,USD,2022-04-19 336,14.5566764196399,EUR,2022-04-19 337,14.9011309958426,USD,2022-06-22 338,14.1598935176007,EUR,2022-06-22 339,21.4233686104803,AUD,2022-06-22 340,12.1540649270148,GBP,2022-06-22 341,19.2819405344954,CAD,2022-06-22 342,116.972745350333,HKD,2022-06-22 343,19289.9994,KRW,2022-06-22 344,815.32,RUB,2022-06-22 345,526.83,THB,2022-06-22 346,65.565,MYR,2022-06-22 347,2034.04999694893,JPY,2022-06-22 348,64.625,MYR,2022-05-13 349,1890.85958476724,JPY,2022-05-13 350,15.0134370261384,USD,2022-05-31 351,13.9378649978396,EUR,2022-05-31 352,15.1109902231893,USD,2022-04-30 353,14.3820741827386,EUR,2022-04-30 354,21.2472113035164,AUD,2022-04-30 355,12.1160719694675,GBP,2022-04-30 356,19.3397412342623,CAD,2022-04-30 357,118.570513884607,HKD,2022-04-30 358,19200.0,KRW,2022-04-30 359,1098.32,RUB,2022-04-30 360,519.88,THB,2022-04-30 361,65.886,MYR,2022-04-30 362,1975.65987039671,JPY,2022-04-30 363,21.3346987540536,AUD,2022-04-19 364,15.2271896698745,USD,2022-05-05 365,14.3459673485783,EUR,2022-05-05 366,21.0141425179146,AUD,2022-05-05 367,12.0711716279182,GBP,2022-05-05 368,19.3945035976804,CAD,2022-05-05 369,119.504296179448,HKD,2022-05-05 370,19058.0002,KRW,2022-05-05 371,1011.07,RUB,2022-05-05 372,518.22,THB,2022-05-05 373,66.147,MYR,2022-05-05 374,1967.45824069884,JPY,2022-05-05 375,15.0756799131641,USD,2022-05-06 376,14.290205493155,EUR,2022-05-06 377,21.1461196870374,AUD,2022-05-06 378,12.1808614305204,GBP,2022-05-06 379,19.3210580211372,CAD,2022-05-06 380,118.336193124667,HKD,2022-05-06 381,19117.9993,KRW,2022-05-06 382,972.18,RUB,2022-05-06 383,516.71,THB,2022-05-06 384,65.603,MYR,2022-05-06 385,1962.05387799949,JPY,2022-05-06 386,14.7279743144128,USD,2022-05-14 387,14.1733399475586,EUR,2022-05-14 388,21.4137347694811,AUD,2022-05-14 389,12.0531301979124,GBP,2022-05-14 390,19.1710440550592,CAD,2022-05-14 391,115.613619284352,HKD,2022-05-14 392,18964.9994,KRW,2022-05-14 393,947.87,RUB,2022-05-14 394,510.8,THB,2022-05-14 395,64.625,MYR,2022-05-14 396,1890.85958476724,JPY,2022-05-14 397,14.7279743144128,USD,2022-05-15 398,14.1733399475586,EUR,2022-05-15 399,21.4137347694811,AUD,2022-05-15 400,12.0531301979124,GBP,2022-05-15 401,19.1710440550592,CAD,2022-05-15 402,115.613619284352,HKD,2022-05-15 403,18964.9994,KRW,2022-05-15 404,947.87,RUB,2022-05-15 405,510.8,THB,2022-05-15 406,64.625,MYR,2022-05-15 407,1890.85958476724,JPY,2022-05-15 408,14.73383330141,USD,2022-05-16 409,14.1637040918941,EUR,2022-05-16 410,21.2147569849587,AUD,2022-05-16 411,12.0222652352156,GBP,2022-05-16 412,19.0208087647887,CAD,2022-05-16 413,115.659083286106,HKD,2022-05-16 414,18844.9997,KRW,2022-05-16 415,951.59,RUB,2022-05-16 416,511.77,THB,2022-05-16 417,64.757,MYR,2022-05-16 418,1906.79582030356,JPY,2022-05-16 419,15.0756799131641,USD,2022-05-08 420,14.290205493155,EUR,2022-05-08 421,21.1461196870374,AUD,2022-05-08 422,12.1808614305204,GBP,2022-05-08 423,19.3210580211372,CAD,2022-05-08 424,118.336193124667,HKD,2022-05-08 425,19117.9993,KRW,2022-05-08 426,972.18,RUB,2022-05-08 427,516.71,THB,2022-05-08 428,65.603,MYR,2022-05-08 429,1962.05387799949,JPY,2022-05-08 430,14.7375246853538,USD,2022-05-17 431,14.1153221822288,EUR,2022-05-17 432,21.1278020747502,AUD,2022-05-17 433,11.9542868072491,GBP,2022-05-17 434,18.9358076121947,CAD,2022-05-17 435,115.688520228138,HKD,2022-05-17 436,18849.0005,KRW,2022-05-17 437,14.9479065456883,USD,2022-05-09 438,14.1839947802899,EUR,2022-05-09 439,21.1990163656406,AUD,2022-05-09 440,12.1182743577315,GBP,2022-05-09 441,19.2968237428119,CAD,2022-05-09 442,117.339215939359,HKD,2022-05-09 443,19005.0003,KRW,2022-05-09 444,1014.51,RUB,2022-05-09 445,513.55,THB,2022-05-09 446,65.289,MYR,2022-05-09 447,1953.39206532143,JPY,2022-05-09 448,939.98,RUB,2022-05-17 449,511.36,THB,2022-05-17 450,64.791,MYR,2022-05-17 451,1900.74319058752,JPY,2022-05-17 452,14.8321739517361,USD,2022-05-18 453,14.0639063906391,EUR,2022-05-18 454,21.0974915082597,AUD,2022-05-18 455,11.880999904952,GBP,2022-05-18 456,18.9984041340527,CAD,2022-05-18 457,116.425278256415,HKD,2022-05-18 458,18813.0005,KRW,2022-05-18 459,14.8955819703876,USD,2022-05-10 460,14.1059640015799,EUR,2022-05-10 461,21.4238275810356,AUD,2022-05-10 462,12.0787534726416,GBP,2022-05-10 463,19.3854802752738,CAD,2022-05-10 464,116.927610116577,HKD,2022-05-10 465,18989.9994,KRW,2022-05-10 466,1035.09,RUB,2022-05-10 467,515.41,THB,2022-05-10 468,65.273,MYR,2022-05-10 469,1940.31588342582,JPY,2022-05-10 470,973.46,RUB,2022-05-18 471,512.1,THB,2022-05-18 472,14.8610491900728,USD,2022-05-11 473,14.1069589628564,EUR,2022-05-11 474,21.4178624973228,AUD,2022-05-11 475,12.0682580676305,GBP,2022-05-11 476,19.3614590795562,CAD,2022-05-11 477,116.656167611582,HKD,2022-05-11 478,18966.0004,KRW,2022-05-11 479,1035.5,RUB,2022-05-11 480,514.55,THB,2022-05-11 481,65.126,MYR,2022-05-11 482,1936.70837045358,JPY,2022-05-11 483,15.4061840422746,USD,2022-04-25 484,14.2545578948869,EUR,2022-04-25 485,21.292905203986,AUD,2022-04-25 486,12.0092711573335,GBP,2022-04-25 487,19.5986202571339,CAD,2022-04-25 488,120.88828713386,HKD,2022-04-25 489,19136.9995,KRW,2022-04-25 490,1191.27,RUB,2022-04-25 491,523.23,THB,2022-04-25 492,66.63,MYR,2022-04-25 493,1982.59283490949,JPY,2022-04-25 494,15.2462265589267,USD,2022-04-26 495,14.2263699994309,EUR,2022-04-26 496,21.2255640693651,AUD,2022-04-26 497,11.9634397281906,GBP,2022-04-26 498,19.4121986256163,CAD,2022-04-26 499,119.648711383378,HKD,2022-04-26 500,19030.9998,KRW,2022-04-26 501,1149.66,RUB,2022-04-26 502,519.1,THB,2022-04-26 503,66.399,MYR,2022-04-26 504,1949.69779684149,JPY,2022-04-26 505,15.2443672063173,USD,2022-04-27 506,14.318647174215,EUR,2022-04-27 507,21.3433504791582,AUD,2022-04-27 508,12.1157783781819,GBP,2022-04-27 509,19.5232424201011,CAD,2022-04-27 510,119.612932550267,HKD,2022-04-27 511,19217.9993,KRW,2022-04-27 512,1152.76,RUB,2022-04-27 513,522.37,THB,2022-04-27 514,66.365,MYR,2022-04-27 515,1939.78895096214,JPY,2022-04-27 516,15.2373986712988,USD,2022-04-28 517,14.4345968417102,EUR,2022-04-28 518,21.3807701353403,AUD,2022-04-28 519,12.1453556160124,GBP,2022-04-28 520,19.519431594152,CAD,2022-04-28 521,119.560019129603,HKD,2022-04-28 522,19278.9993,KRW,2022-04-28 523,1119.68,RUB,2022-04-28 524,523.3,THB,2022-04-28 525,66.361,MYR,2022-04-28 526,1956.14326793294,JPY,2022-04-28 527,15.1109902231893,USD,2022-04-29 528,14.3820741827386,EUR,2022-04-29 529,21.2472113035164,AUD,2022-04-29 530,12.1160719694675,GBP,2022-04-29 531,19.3397412342623,CAD,2022-04-29 532,118.570513884607,HKD,2022-04-29 533,19200.0,KRW,2022-04-29 534,1098.32,RUB,2022-04-29 535,519.88,THB,2022-04-29 536,65.886,MYR,2022-04-29 537,1975.65987039671,JPY,2022-04-29 538,15.1109902231893,USD,2022-05-01 539,14.3820741827386,EUR,2022-05-01 540,21.2472113035164,AUD,2022-05-01 541,12.1160719694675,GBP,2022-05-01 542,19.3397412342623,CAD,2022-05-01 543,118.570513884607,HKD,2022-05-01 544,19200.0,KRW,2022-05-01 545,1098.32,RUB,2022-05-01 546,519.88,THB,2022-05-01 547,65.886,MYR,2022-05-01 548,1975.65987039671,JPY,2022-05-01 549,15.1109902231893,USD,2022-05-02 550,14.3820741827386,EUR,2022-05-02 551,21.2472113035164,AUD,2022-05-02 552,12.1160719694675,GBP,2022-05-02 553,19.3397412342623,CAD,2022-05-02 554,118.570513884607,HKD,2022-05-02 555,19200.0,KRW,2022-05-02 556,1098.32,RUB,2022-05-02 557,519.88,THB,2022-05-02 558,65.886,MYR,2022-05-02 559,1975.65987039671,JPY,2022-05-02 560,15.1109902231893,USD,2022-05-03 561,14.3820741827386,EUR,2022-05-03 562,21.2472113035164,AUD,2022-05-03 563,12.1160719694675,GBP,2022-05-03 564,19.3397412342623,CAD,2022-05-03 565,118.570513884607,HKD,2022-05-03 566,19200.0,KRW,2022-05-03 567,1098.32,RUB,2022-05-03 568,519.88,THB,2022-05-03 569,65.886,MYR,2022-05-03 570,1975.65987039671,JPY,2022-05-03 571,15.1109902231893,USD,2022-05-04 572,14.3820741827386,EUR,2022-05-04 573,21.2472113035164,AUD,2022-05-04 574,12.1160719694675,GBP,2022-05-04 575,19.3397412342623,CAD,2022-05-04 576,118.570513884607,HKD,2022-05-04 577,19200.0,KRW,2022-05-04 578,1098.32,RUB,2022-05-04 579,519.88,THB,2022-05-04 580,20.8855472013367,AUD,2022-05-31 581,11.8762024654996,GBP,2022-05-31 582,19.0049032650424,CAD,2022-05-31 583,117.834207270371,HKD,2022-05-31 584,18567.9993,KRW,2022-05-31 585,957.21,RUB,2022-05-31 586,512.0,THB,2022-05-31 587,65.546,MYR,2022-05-31 588,1919.31211853672,JPY,2022-05-31 589,15.0035258285697,USD,2022-06-01 590,13.9799527477597,EUR,2022-06-01 591,20.8868559015811,AUD,2022-06-01 592,11.9003701015102,GBP,2022-06-01 593,18.9605809522004,CAD,2022-06-01 594,117.721846820333,HKD,2022-06-01 595,18622.0001,KRW,2022-06-01 596,936.84,RUB,2022-06-01 597,514.47,THB,2022-06-01 598,65.653,MYR,2022-06-01 599,1932.1431331633,JPY,2022-06-01 600,65.886,MYR,2022-05-04 601,1975.65987039671,JPY,2022-05-04 602,15.0756799131641,USD,2022-05-07 603,14.290205493155,EUR,2022-05-07 604,21.1461196870374,AUD,2022-05-07 605,12.1808614305204,GBP,2022-05-07 606,19.3210580211372,CAD,2022-05-07 607,118.336193124667,HKD,2022-05-07 608,19117.9993,KRW,2022-05-07 609,972.18,RUB,2022-05-07 610,516.71,THB,2022-05-07 611,65.603,MYR,2022-05-07 612,1962.05387799949,JPY,2022-05-07 613,65.118,MYR,2022-05-18 614,1921.00814507454,JPY,2022-05-18 615,15.6916896811449,USD,2021-12-28 616,13.8517584807391,EUR,2021-12-28 617,21.685388385306,AUD,2021-12-28 618,11.6755595511915,GBP,2021-12-28 619,20.0702458605118,CAD,2021-12-28 620,122.373557521691,HKD,2021-12-28 621,18616.0004,KRW,2021-12-28 622,1151.67,RUB,2021-12-28 623,526.19,THB,2021-12-28 624,65.62,MYR,2021-12-28 625,1802.12650928095,JPY,2021-12-28 626,15.6899662665725,USD,2021-12-29 627,13.869625520111,EUR,2021-12-29 628,21.6985635550927,AUD,2021-12-29 629,11.6810148465699,GBP,2021-12-29 630,20.1081820192636,CAD,2021-12-29 631,122.348104827856,HKD,2021-12-29 632,18636.9995,KRW,2021-12-29 633,1156.7,RUB,2021-12-29 634,525.89,THB,2021-12-29 635,65.591,MYR,2021-12-29 636,1800.47172359158,JPY,2021-12-29 637,15.7049973301505,USD,2021-12-30 638,13.8423631682401,EUR,2021-12-30 639,21.6642474923634,AUD,2021-12-30 640,11.6476809467235,GBP,2021-12-30 641,20.0932325992606,CAD,2021-12-30 642,122.469474483485,HKD,2021-12-30 643,18605.0003,KRW,2021-12-30 644,1161.23,RUB,2021-12-30 645,526.06,THB,2021-12-30 646,65.606,MYR,2021-12-30 647,1806.29312524837,JPY,2021-12-30 648,15.684552284455,USD,2021-12-31 649,13.8509910384088,EUR,2021-12-31 650,21.6356555603635,AUD,2021-12-31 651,11.6192600855178,GBP,2021-12-31 652,19.9816169124406,CAD,2021-12-31 653,122.309197651663,HKD,2021-12-31 654,18655.9998,KRW,2021-12-31 655,1170.04,RUB,2021-12-31 656,523.08,THB,2021-12-31 657,65.503,MYR,2021-12-31 658,1804.56555084363,JPY,2021-12-31 659,15.6754553719786,USD,2022-01-04 660,13.8698178892911,EUR,2022-01-04 661,21.7812724619372,AUD,2022-01-04 662,11.6270957840151,GBP,2022-01-04 663,19.9808184143223,CAD,2022-01-04 664,122.234445666789,HKD,2022-01-04 665,18713.9999,KRW,2022-01-04 666,1169.68,RUB,2022-01-04 667,521.76,THB,2022-01-04 668,65.462,MYR,2022-01-04 669,1807.89326198181,JPY,2022-01-04 670,15.6791420373477,USD,2022-01-05 671,14.8095491973224,USD,2022-05-19 672,14.1366733580254,EUR,2022-05-19 673,21.253081696846,AUD,2022-05-19 674,13.8962230065868,EUR,2022-01-05 675,21.6562716562717,AUD,2022-01-05 676,11.5896342311437,GBP,2022-01-05 677,19.9167479933876,CAD,2022-01-05 678,122.195610733662,HKD,2022-01-05 679,18767.9993,KRW,2022-01-05 680,1181.48,RUB,2022-01-05 681,521.51,THB,2022-01-05 682,65.651,MYR,2022-01-05 683,1821.99143664025,JPY,2022-01-05 684,15.6916896811449,USD,2022-01-06 685,13.8721267357499,EUR,2022-01-06 686,21.7292105777797,AUD,2022-01-06 687,11.5764858419578,GBP,2022-01-06 688,20.0164134590364,CAD,2022-01-06 689,122.34062075631,HKD,2022-01-06 690,18807.0007,KRW,2022-01-06 691,1202.85,RUB,2022-01-06 692,521.33,THB,2022-01-06 693,65.809,MYR,2022-01-06 694,1822.09103166794,JPY,2022-01-06 695,15.688243230523,USD,2022-01-07 696,13.8885030971362,EUR,2022-01-07 697,21.8928563609694,AUD,2022-01-07 698,11.5909775830494,GBP,2022-01-07 699,19.9644632554054,CAD,2022-01-07 700,122.388534642075,HKD,2022-01-07 701,18844.9997,KRW,2022-01-07 702,1196.99,RUB,2022-01-07 703,525.94,THB,2022-01-07 704,66.114,MYR,2022-01-07 705,1818.11570488346,JPY,2022-01-07 706,15.710178624731,USD,2022-01-10 707,13.8406388838909,EUR,2022-01-10 708,21.8952531091259,AUD,2022-01-10 709,11.5651057628922,GBP,2022-01-10 710,19.8783445314674,CAD,2022-01-10 711,122.515988336478,HKD,2022-01-10 712,18821.0007,KRW,2022-01-10 713,1184.2,RUB,2022-01-10 714,528.32,THB,2022-01-10 715,66.015,MYR,2022-01-10 716,1816.95949997275,JPY,2022-01-10 717,15.7025312480372,USD,2022-01-11 718,13.8559809341702,EUR,2022-01-11 719,21.8708308728649,AUD,2022-01-11 720,11.5618966135205,GBP,2022-01-11 721,19.8965380023876,CAD,2022-01-11 722,122.415502699262,HKD,2022-01-11 723,18792.9993,KRW,2022-01-11 724,1175.76,RUB,2022-01-11 725,527.63,THB,2022-01-11 726,65.94,MYR,2022-01-11 727,1809.49623624783,JPY,2022-01-11 728,15.7089446730969,USD,2022-01-12 729,13.8167348292252,EUR,2022-01-12 730,21.7803236556095,AUD,2022-01-12 731,11.5202064420994,GBP,2022-01-12 732,19.7487953234853,CAD,2022-01-12 733,122.455977076241,HKD,2022-01-12 734,18707.0007,KRW,2022-01-12 735,1169.17,RUB,2022-01-12 736,523.02,THB,2022-01-12 737,65.766,MYR,2022-01-12 738,1811.65984274793,JPY,2022-01-12 739,15.7376223600138,USD,2022-01-13 740,13.7695527649262,EUR,2022-01-13 741,21.6412742382271,AUD,2022-01-13 742,11.4946492407784,GBP,2022-01-13 743,19.6997754225602,CAD,2022-01-13 744,122.625660645747,HKD,2022-01-13 745,18688.0005,KRW,2022-01-13 746,1172.89,RUB,2022-01-13 747,524.12,THB,2022-01-13 748,65.876,MYR,2022-01-13 749,1806.88060132986,JPY,2022-01-13 750,15.7042574241877,USD,2022-01-14 751,13.7114024022377,EUR,2022-01-14 752,21.5768351098261,AUD,2022-01-14 753,11.4554098172862,GBP,2022-01-14 754,19.6494537451859,CAD,2022-01-14 755,122.316677879029,HKD,2022-01-14 756,18657.0007,KRW,2022-01-14 757,1200.06,RUB,2022-01-14 758,521.93,THB,2022-01-14 759,65.605,MYR,2022-01-14 760,1792.75726066691,JPY,2022-01-14 761,15.7235176653721,USD,2022-01-17 762,13.7828376106073,EUR,2022-01-17 763,21.8073970690858,AUD,2022-01-17 764,11.5050967578637,GBP,2022-01-17 765,19.7390497621445,CAD,2022-01-17 766,122.43648607285,HKD,2022-01-17 767,18713.0005,KRW,2022-01-17 768,1200.02,RUB,2022-01-17 769,522.21,THB,2022-01-17 770,65.786,MYR,2022-01-17 771,1797.39736861025,JPY,2022-01-17 772,15.7428252074117,USD,2022-01-18 773,13.7999558401413,EUR,2022-01-18 774,21.8426455812328,AUD,2022-01-18 775,11.5381508959374,GBP,2022-01-18 776,19.7067633611856,CAD,2022-01-18 777,122.642203635115,HKD,2022-01-18 778,18736.9995,KRW,2022-01-18 779,1198.09,RUB,2022-01-18 780,520.46,THB,2022-01-18 781,65.865,MYR,2022-01-18 782,1804.30507190156,JPY,2022-01-18 783,15.7173393687917,USD,2022-01-19 784,13.8773244518457,EUR,2022-01-19 785,21.8674830527006,AUD,2022-01-19 786,11.5593572997341,GBP,2022-01-19 787,19.6544743410837,CAD,2022-01-19 788,122.475474286274,HKD,2022-01-19 789,18736.0001,KRW,2022-01-19 790,1209.57,RUB,2022-01-19 791,520.62,THB,2022-01-19 792,65.809,MYR,2022-01-19 793,1801.02298105324,JPY,2022-01-19 794,15.7517523824525,USD,2022-01-20 795,13.890046392755,EUR,2022-01-20 796,21.8397833493492,AUD,2022-01-20 797,11.5779601949728,GBP,2022-01-20 798,19.7153109104531,CAD,2022-01-20 799,122.72347945609,HKD,2022-01-20 800,18736.9995,KRW,2022-01-20 801,1200.82,RUB,2022-01-20 802,518.97,THB,2022-01-20 803,66.036,MYR,2022-01-20 804,1802.25642504416,JPY,2022-01-20 805,15.7500157500158,USD,2022-01-21 806,13.9268007353351,EUR,2022-01-21 807,21.8483722962639,AUD,2022-01-21 808,11.5856060430521,GBP,2022-01-21 809,19.7075401048441,CAD,2022-01-21 810,122.67229323585,HKD,2022-01-21 811,18786.9995,KRW,2022-01-21 812,1208.72,RUB,2022-01-21 813,518.43,THB,2022-01-21 814,65.993,MYR,2022-01-21 815,1794.62330856753,JPY,2022-01-21 816,15.7701345192474,USD,2022-01-24 817,13.9072387177526,EUR,2022-01-24 818,21.9524509911532,AUD,2022-01-24 819,11.6376501256866,GBP,2022-01-24 820,19.8271076215402,CAD,2022-01-24 821,122.816929085505,HKD,2022-01-24 822,18827.9999,KRW,2022-01-24 823,1221.0,RUB,2022-01-24 824,65.99,MYR,2022-01-24 825,1793.88285944928,JPY,2022-01-24 826,15.7683938314043,USD,2022-01-25 827,13.9273826269829,EUR,2022-01-25 828,22.0623924458368,AUD,2022-01-25 829,11.6953592814371,GBP,2022-01-25 830,19.9250816928349,CAD,2022-01-25 831,122.770186487913,HKD,2022-01-25 832,18869.0002,KRW,2022-01-25 833,1240.57,RUB,2022-01-25 834,66.06,MYR,2022-01-25 835,1798.39942451218,JPY,2022-01-25 836,15.8112766024729,USD,2022-01-26 837,13.9907101684482,EUR,2022-01-26 838,22.0911480769656,AUD,2022-01-26 839,11.7063120434538,GBP,2022-01-26 840,19.9592830625524,CAD,2022-01-26 841,123.104195390979,HKD,2022-01-26 842,18922.0001,KRW,2022-01-26 843,1244.56,RUB,2022-01-26 844,66.255,MYR,2022-01-26 845,1801.18517984834,JPY,2022-01-26 846,15.7773500362879,USD,2022-01-27 847,14.0429714927679,EUR,2022-01-27 848,22.1808180285689,AUD,2022-01-27 849,11.7226422835707,GBP,2022-01-27 850,19.9876076832364,CAD,2022-01-27 851,122.905989208854,HKD,2022-01-27 852,18935.0006,KRW,2022-01-27 853,1253.93,RUB,2022-01-27 854,66.195,MYR,2022-01-27 855,1809.69271417713,JPY,2022-01-27 856,15.6872588083958,USD,2022-01-28 857,14.0785583556244,EUR,2022-01-28 858,22.2920707104483,AUD,2022-01-28 859,11.7194824676542,GBP,2022-01-28 860,19.98001998002,CAD,2022-01-28 861,122.213531482206,HKD,2022-01-28 862,18891.9998,KRW,2022-01-28 863,1223.67,RUB,2022-01-28 864,521.81,THB,2022-01-28 865,65.82,MYR,2022-01-28 866,1810.05303455391,JPY,2022-01-28 867,15.7282164202579,USD,2022-02-07 868,13.7986228974348,EUR,2022-02-07 869,22.3378828154667,AUD,2022-02-07 870,11.6786957232616,GBP,2022-02-07 871,20.1495093594471,CAD,2022-02-07 872,122.512986376556,HKD,2022-02-07 873,18897.0001,KRW,2022-02-07 874,1195.02,RUB,2022-02-07 875,520.38,THB,2022-02-07 876,66.133,MYR,2022-02-07 877,1820.79714499008,JPY,2022-02-07 878,15.7309380358351,USD,2022-02-08 879,13.7564827424924,EUR,2022-02-08 880,22.0877324733843,AUD,2022-02-08 881,11.6264198765274,GBP,2022-02-08 882,19.931833130693,CAD,2022-02-08 883,122.583571349768,HKD,2022-02-08 884,18844.9997,KRW,2022-02-08 885,1186.16,RUB,2022-02-08 886,518.86,THB,2022-02-08 887,65.817,MYR,2022-02-08 888,1810.61017562919,JPY,2022-02-08 889,15.710178624731,USD,2022-02-09 890,13.7600792580565,EUR,2022-02-09 891,21.9852698691876,AUD,2022-02-09 892,11.5962196323998,GBP,2022-02-09 893,19.9580880151681,CAD,2022-02-09 894,122.448479802123,HKD,2022-02-09 895,18797.0001,KRW,2022-02-09 896,1178.79,RUB,2022-02-09 897,65.728,MYR,2022-02-09 898,1816.03559429765,JPY,2022-02-09 899,15.7235176653721,USD,2022-02-10 900,13.7661408000881,EUR,2022-02-10 901,21.9048453517918,AUD,2022-02-10 902,11.6181801282647,GBP,2022-02-10 903,19.9223030182289,CAD,2022-02-10 904,122.515988336478,HKD,2022-02-10 905,18786.9995,KRW,2022-02-10 906,1175.3,RUB,2022-02-10 907,65.777,MYR,2022-02-10 908,1817.68608561301,JPY,2022-02-10 909,15.7032709913475,USD,2022-02-11 910,13.7714490318671,EUR,2022-02-11 911,21.9380032029485,AUD,2022-02-11 912,11.5919181146904,GBP,2022-02-11 913,19.9880071956826,CAD,2022-02-11 914,122.464975017145,HKD,2022-02-11 915,18847.0001,KRW,2022-02-11 916,1178.76,RUB,2022-02-11 917,513.72,THB,2022-02-11 918,65.711,MYR,2022-02-11 919,1822.52273597113,JPY,2022-02-11 920,15.7074641869817,USD,2022-02-14 921,13.8238018219771,EUR,2022-02-14 922,21.9862366158785,AUD,2022-02-14 923,11.5778261473626,GBP,2022-02-14 924,19.9920031987205,CAD,2022-02-14 925,122.532501746088,HKD,2022-02-14 926,18838.0005,KRW,2022-02-14 927,1217.29,RUB,2022-02-14 928,513.37,THB,2022-02-14 929,65.82,MYR,2022-02-14 930,1813.82862947109,JPY,2022-02-14 931,15.7220344312554,USD,2022-02-15 932,13.9049181695566,EUR,2022-02-15 933,22.0487718834061,AUD,2022-02-15 934,11.6173702920607,GBP,2022-02-15 935,20.0072025929335,CAD,2022-02-15 936,122.666274134589,HKD,2022-02-15 937,18813.9999,KRW,2022-02-15 938,1203.45,RUB,2022-02-15 939,510.06,THB,2022-02-15 940,65.852,MYR,2022-02-15 941,1816.46443362639,JPY,2022-02-15 942,15.7572128641886,USD,2022-02-16 943,13.8746288536782,EUR,2022-02-16 944,22.0395389328455,AUD,2022-02-16 945,11.6367021586082,GBP,2022-02-16 946,20.0408834021404,CAD,2022-02-16 947,122.94376552165,HKD,2022-02-16 948,18875.0,KRW,2022-02-16 949,1189.49,RUB,2022-02-16 950,509.95,THB,2022-02-16 951,65.962,MYR,2022-02-16 952,1821.99143664025,JPY,2022-02-16 953,15.7726218829356,USD,2022-02-21 954,13.9382535368318,EUR,2022-02-21 955,21.9934899269816,AUD,2022-02-21 956,11.6071221301391,GBP,2022-02-21 957,20.1223438506117,CAD,2022-02-21 958,123.039064903107,HKD,2022-02-21 959,18896.0007,KRW,2022-02-21 960,1230.55,RUB,2022-02-21 961,507.38,THB,2022-02-21 962,66.035,MYR,2022-02-21 963,1811.88961968437,JPY,2022-02-21 964,15.802781289507,USD,2022-02-24 965,13.9832760019017,EUR,2022-02-24 966,66.046,MYR,2022-03-15 967,1857.70016719301,JPY,2022-03-15 968,15.6739811912226,USD,2022-03-16 969,14.3018549505871,EUR,2022-03-16 970,21.7969397096648,AUD,2022-03-16 971,12.0202420876756,GBP,2022-03-16 972,20.0220242266493,CAD,2022-03-16 973,122.645211930926,HKD,2022-03-16 974,19469.0002,KRW,2022-03-16 975,1726.65,RUB,2022-03-16 976,525.35,THB,2022-03-16 977,65.879,MYR,2022-03-16 978,1854.63380255569,JPY,2022-03-16 979,15.7713781030186,USD,2022-03-17 980,14.3206977043922,EUR,2022-03-17 981,21.6609626131785,AUD,2022-03-17 982,12.013455069678,GBP,2022-03-17 983,20.025231792058,CAD,2022-03-17 984,123.28024064303,HKD,2022-03-17 985,19333.9996,KRW,2022-03-17 986,1535.28,RUB,2022-03-17 987,526.4,THB,2022-03-17 988,66.199,MYR,2022-03-17 989,1877.33493532581,JPY,2022-03-17 990,15.7074641869817,USD,2022-03-22 991,14.2630970889019,EUR,2022-03-22 992,21.2426978226235,AUD,2022-03-22 993,11.9321775030725,GBP,2022-03-22 994,19.7800458897065,CAD,2022-03-22 995,122.939231138048,HKD,2022-03-22 996,19152.0004,KRW,2022-03-22 997,1667.7099,RUB,2022-03-22 998,527.61,THB,2022-03-22 999,66.049,MYR,2022-03-22 1000,1879.20472056226,JPY,2022-03-22 1001,15.7086979060306,USD,2022-04-07 1002,14.4131678701662,EUR,2022-04-07 1003,20.9156888582125,AUD,2022-04-07 1004,12.0190863090588,GBP,2022-04-07 1005,19.7312602355912,CAD,2022-04-07 1006,123.126931553739,HKD,2022-04-07 1007,19146.0007,KRW,2022-04-07 1008,1290.83,RUB,2022-04-07 1009,527.73,THB,2022-04-07 1010,66.233,MYR,2022-04-07 1011,1944.57948468644,JPY,2022-04-07 1012,15.6752096559291,USD,2022-04-12 1013,14.4092219020173,EUR,2022-04-12 1014,21.1309272250866,AUD,2022-04-12 1015,12.0357220229642,GBP,2022-04-12 1016,19.8137507430157,CAD,2022-04-12 1017,122.862197758994,HKD,2022-04-12 1018,19358.9996,KRW,2022-04-12 1019,1301.06,RUB,2022-04-12 1020,527.58,THB,2022-04-12 1021,66.387,MYR,2022-04-12 1022,1967.22601459682,JPY,2022-04-12 1023,15.6504319519219,USD,2022-04-15 1024,14.4784849713326,EUR,2022-04-15 1025,21.1403082256939,AUD,2022-04-15 1026,11.9825055419088,GBP,2022-04-15 1027,19.7476253480519,CAD,2022-04-15 1028,122.744568552842,HKD,2022-04-15 1029,19264.9994,KRW,2022-04-15 1030,1289.43,RUB,2022-04-15 1031,527.22,THB,2022-04-15 1032,66.246,MYR,2022-04-15 1033,1975.38668194299,JPY,2022-04-15 1034,12.0663650075415,GBP,2022-04-19 1035,19.7827850204752,CAD,2022-04-19 1036,123.092072870507,HKD,2022-04-19 1037,19369.9997,KRW,2022-04-19 1038,1273.17,RUB,2022-04-19 1039,529.12,THB,2022-04-19 1040,66.732,MYR,2022-04-19 1041,1995.2114924182,JPY,2022-04-19 1042,15.6011107990889,USD,2022-04-21 1043,14.3839360202526,EUR,2022-04-21 1044,20.9599664640537,AUD,2022-04-21 1045,11.9421522146721,GBP,2022-04-21 1046,19.4927974113565,CAD,2022-04-21 1047,122.376552652512,HKD,2022-04-21 1048,19266.9998,KRW,2022-04-21 1049,1282.48,RUB,2022-04-21 1050,527.17,THB,2022-04-21 1051,66.822,MYR,2022-04-21 1052,1998.68087062539,JPY,2022-04-21 1053,14.8225005558438,USD,2022-07-20 1054,14.4860354618148,EUR,2022-07-20 1055,21.4799699280421,AUD,2022-07-20 1056,12.3490330707106,GBP,2022-07-20 1057,19.0810563272783,CAD,2022-07-20 1058,116.356189567504,HKD,2022-07-20 1059,19383.0002,KRW,2022-07-20 1060,837.67,RUB,2022-07-20 1061,542.62,THB,2022-07-20 1062,65.965,MYR,2022-07-20 1063,11.9881077970653,GBP,2022-05-19 1064,19.06941266209,CAD,2022-05-19 1065,116.234468169191,HKD,2022-05-19 1066,18849.0005,KRW,2022-05-19 1067,950.25,RUB,2022-05-19 1068,512.87,THB,2022-05-19 1069,65.132,MYR,2022-05-19 1070,1899.04667856736,JPY,2022-05-19 1071,2049.01237603475,JPY,2022-07-20 1072,14.9253731343284,USD,2022-06-25 1073,14.1799722072545,EUR,2022-06-25 1074,21.6141442960273,AUD,2022-06-25 1075,12.1673744022777,GBP,2022-06-25 1076,19.3753390684337,CAD,2022-06-25 1077,117.159125524287,HKD,2022-06-25 1078,19411.9995,KRW,2022-06-25 1079,814.55,RUB,2022-06-25 1080,529.98,THB,2022-06-25 1081,65.728,MYR,2022-06-25 1082,14.8176685880244,USD,2022-05-21 1083,14.0097227475868,EUR,2022-05-21 1084,21.0389009278155,AUD,2022-05-21 1085,11.887072808321,GBP,2022-05-21 1086,18.9955170579743,CAD,2022-05-21 1087,116.273661690154,HKD,2022-05-21 1088,18802.0004,KRW,2022-05-21 1089,923.11,RUB,2022-05-21 1090,511.09,THB,2022-05-21 1091,65.257,MYR,2022-05-21 1092,1894.47759780241,JPY,2022-05-21 1093,14.8176685880244,USD,2022-05-20 1094,14.0097227475868,EUR,2022-05-20 1095,21.0389009278155,AUD,2022-05-20 1096,11.887072808321,GBP,2022-05-20 1097,18.9955170579743,CAD,2022-05-20 1098,116.273661690154,HKD,2022-05-20 1099,18802.0004,KRW,2022-05-20 1100,923.11,RUB,2022-05-20 1101,511.09,THB,2022-05-20 1102,65.257,MYR,2022-05-20 1103,1894.47759780241,JPY,2022-05-20 1104,14.8176685880244,USD,2022-05-22 1105,14.0097227475868,EUR,2022-05-22 1106,21.0389009278155,AUD,2022-05-22 1107,11.887072808321,GBP,2022-05-22 1108,18.9955170579743,CAD,2022-05-22 1109,116.273661690154,HKD,2022-05-22 1110,18802.0004,KRW,2022-05-22 1111,923.11,RUB,2022-05-22 1112,511.09,THB,2022-05-22 1113,65.257,MYR,2022-05-22 1114,1894.47759780241,JPY,2022-05-22 1115,2013.36876862366,JPY,2022-06-25 1116,14.9042402563529,USD,2022-06-02 1117,13.9893401228264,EUR,2022-06-02 1118,20.7705888461938,AUD,2022-06-02 1119,11.9367353028947,GBP,2022-06-02 1120,18.8707729468599,CAD,2022-06-02 1121,116.956328506936,HKD,2022-06-02 1122,18591.0004,KRW,2022-06-02 1123,943.71,RUB,2022-06-02 1124,512.02,THB,2022-06-02 1125,65.398,MYR,2022-06-02 1126,1939.41274582057,JPY,2022-06-02 1127,14.9042402563529,USD,2022-06-05 1128,13.9893401228264,EUR,2022-06-05 1129,20.7705888461938,AUD,2022-06-05 1130,11.9367353028947,GBP,2022-06-05 1131,18.8707729468599,CAD,2022-06-05 1132,116.956328506936,HKD,2022-06-05 1133,18591.0004,KRW,2022-06-05 1134,943.71,RUB,2022-06-05 1135,512.02,THB,2022-06-05 1136,65.398,MYR,2022-06-05 1137,14.9799268979567,USD,2022-05-23 1138,14.1574878953479,EUR,2022-05-23 1139,21.1963203187927,AUD,2022-05-23 1140,11.972463334331,GBP,2022-05-23 1141,19.1905429004587,CAD,2022-05-23 1142,117.559926172366,HKD,2022-05-23 1143,18988.9999,KRW,2022-05-23 1144,917.02,RUB,2022-05-23 1145,513.85,THB,2022-05-23 1146,65.687,MYR,2022-05-23 1147,1914.82843137255,JPY,2022-05-23 1148,15.0226842532224,USD,2022-05-24 1149,14.0656867571559,EUR,2022-05-24 1150,21.2053098095763,AUD,2022-05-24 1151,11.9532865561386,GBP,2022-05-24 1152,19.21561845468,CAD,2022-05-24 1153,117.918966086505,HKD,2022-05-24 1154,18957.0007,KRW,2022-05-24 1155,879.72,RUB,2022-05-24 1156,513.23,THB,2022-05-24 1157,65.948,MYR,2022-05-24 1158,1919.49632416454,JPY,2022-05-24 1159,14.8185468932916,USD,2022-07-26 1160,14.4967454806396,EUR,2022-07-26 1161,21.3142357780762,AUD,2022-07-26 1162,14.9042402563529,USD,2022-06-03 1163,13.9893401228264,EUR,2022-06-03 1164,20.7705888461938,AUD,2022-06-03 1165,11.9367353028947,GBP,2022-06-03 1166,18.8707729468599,CAD,2022-06-03 1167,116.956328506936,HKD,2022-06-03 1168,18591.0004,KRW,2022-06-03 1169,943.71,RUB,2022-06-03 1170,512.02,THB,2022-06-03 1171,65.398,MYR,2022-06-03 1172,1939.41274582057,JPY,2022-06-03 1173,15.0262960180316,USD,2022-05-25 1174,13.9981522439038,EUR,2022-05-25 1175,21.1425430250751,AUD,2022-05-25 1176,11.9799216513124,GBP,2022-05-25 1177,19.2555793041034,CAD,2022-05-25 1178,117.945391283836,HKD,2022-05-25 1179,18958.0002,KRW,2022-05-25 1180,839.26,RUB,2022-05-25 1181,512.33,THB,2022-05-25 1182,65.972,MYR,2022-05-25 1183,1905.56042532109,JPY,2022-05-25 1184,14.9042402563529,USD,2022-06-04 1185,13.9893401228264,EUR,2022-06-04 1186,20.7705888461938,AUD,2022-06-04 1187,11.9367353028947,GBP,2022-06-04 1188,18.8707729468599,CAD,2022-06-04 1189,116.956328506936,HKD,2022-06-04 1190,18591.0004,KRW,2022-06-04 1191,943.71,RUB,2022-06-04 1192,512.02,THB,2022-06-04 1193,65.398,MYR,2022-06-04 1194,1939.41274582057,JPY,2022-06-04 1195,1939.41274582057,JPY,2022-06-05 1196,14.9776832519546,USD,2022-05-26 1197,14.0077602992058,EUR,2022-05-26 1198,21.0948212213901,AUD,2022-05-26 1199,11.8904650360876,GBP,2022-05-26 1200,19.1890699057817,CAD,2022-05-26 1201,117.568218959051,HKD,2022-05-26 1202,18927.0004,KRW,2022-05-26 1203,888.75,RUB,2022-05-26 1204,512.52,THB,2022-05-26 1205,65.773,MYR,2022-05-26 1206,1905.3788845912,JPY,2022-05-26 1207,14.8396575007049,USD,2022-05-28 1208,13.8251396339103,EUR,2022-05-28 1209,20.8890374331551,AUD,2022-05-28 1210,11.7613850207,GBP,2022-05-28 1211,18.9555492370391,CAD,2022-05-28 1212,116.486307034608,HKD,2022-05-28 1213,18707.0007,KRW,2022-05-28 1214,958.61,RUB,2022-05-28 1215,507.43,THB,2022-05-28 1216,65.205,MYR,2022-05-28 1217,1885.44062747464,JPY,2022-05-28 1218,14.8396575007049,USD,2022-05-27 1219,13.8251396339103,EUR,2022-05-27 1220,20.8890374331551,AUD,2022-05-27 1221,11.7613850207,GBP,2022-05-27 1222,18.9555492370391,CAD,2022-05-27 1223,116.486307034608,HKD,2022-05-27 1224,18707.0007,KRW,2022-05-27 1225,958.61,RUB,2022-05-27 1226,507.43,THB,2022-05-27 1227,65.205,MYR,2022-05-27 1228,1885.44062747464,JPY,2022-05-27 1229,14.8396575007049,USD,2022-05-29 1230,13.8251396339103,EUR,2022-05-29 1231,20.8890374331551,AUD,2022-05-29 1232,11.7613850207,GBP,2022-05-29 1233,18.9555492370391,CAD,2022-05-29 1234,116.486307034608,HKD,2022-05-29 1235,18707.0007,KRW,2022-05-29 1236,958.61,RUB,2022-05-29 1237,507.43,THB,2022-05-29 1238,65.205,MYR,2022-05-29 1239,1885.44062747464,JPY,2022-05-29 1240,14.9146879847274,USD,2022-05-30 1241,13.8995065675169,EUR,2022-05-30 1242,20.8328993145976,AUD,2022-05-30 1243,11.8113956345082,GBP,2022-05-30 1244,18.9746119691852,CAD,2022-05-30 1245,117.06860220089,HKD,2022-05-30 1246,18682.0007,KRW,2022-05-30 1247,990.35,RUB,2022-05-30 1248,508.58,THB,2022-05-30 1249,65.298,MYR,2022-05-30 1250,1897.85731908675,JPY,2022-05-30 1251,12.2948300239749,GBP,2022-07-26 1252,19.0436289539335,CAD,2022-07-26 1253,116.315587451874,HKD,2022-07-26 1254,19441.0004,KRW,2022-07-26 1255,14.9253731343284,USD,2022-06-24 1256,14.1799722072545,EUR,2022-06-24 1257,21.6141442960273,AUD,2022-06-24 1258,12.1673744022777,GBP,2022-06-24 1259,19.3753390684337,CAD,2022-06-24 1260,117.159125524287,HKD,2022-06-24 1261,19411.9995,KRW,2022-06-24 1262,814.55,RUB,2022-06-24 1263,529.98,THB,2022-06-24 1264,65.728,MYR,2022-06-24 1265,2013.36876862366,JPY,2022-06-24 1266,14.9945269976459,USD,2022-06-06 1267,13.9740920333701,EUR,2022-06-06 1268,20.7852674024651,AUD,2022-06-06 1269,11.9940029985007,GBP,2022-06-06 1270,18.8561838855052,CAD,2022-06-06 1271,117.65121121922,HKD,2022-06-06 1272,18739.9994,KRW,2022-06-06 1273,945.49,RUB,2022-06-06 1274,514.91,THB,2022-06-06 1275,65.723,MYR,2022-06-06 1276,1960.55366035368,JPY,2022-06-06 1277,15.0039760536542,USD,2022-06-07 1278,14.0394226989386,EUR,2022-06-07 1279,20.8942749686586,AUD,2022-06-07 1280,11.9889701474643,GBP,2022-06-07 1281,18.8846713122958,CAD,2022-06-07 1282,117.707990018362,HKD,2022-06-07 1283,18832.0007,KRW,2022-06-07 1284,920.89,RUB,2022-06-07 1285,516.61,THB,2022-06-07 1286,65.882,MYR,2022-06-07 1287,1983.49730244367,JPY,2022-06-07 1288,15.0073536032656,USD,2022-06-08 1289,14.0274095582769,EUR,2022-06-08 1290,20.7731776729886,AUD,2022-06-08 1291,11.9229301793209,GBP,2022-06-08 1292,18.8136135307509,CAD,2022-06-08 1293,117.748183734266,HKD,2022-06-08 1294,18825.9995,KRW,2022-06-08 1295,924.34,RUB,2022-06-08 1296,516.68,THB,2022-06-08 1297,65.946,MYR,2022-06-08 1298,1993.30250358794,JPY,2022-06-08 1299,14.9675951564862,USD,2022-06-09 1300,13.9649201206569,EUR,2022-06-09 1301,20.8042940062829,AUD,2022-06-09 1302,11.934028689405,GBP,2022-06-09 1303,18.7839284708004,CAD,2022-06-09 1304,117.464643142414,HKD,2022-06-09 1305,18800.9995,KRW,2022-06-09 1306,902.11,RUB,2022-06-09 1307,516.48,THB,2022-06-09 1308,65.728,MYR,2022-06-09 1309,2011.74861189346,JPY,2022-06-09 1310,14.9267098546138,USD,2022-06-11 1311,14.0556039693026,EUR,2022-06-11 1312,21.0238620834647,AUD,2022-06-11 1313,11.9495728027723,GBP,2022-06-11 1314,18.9548306385882,CAD,2022-06-11 1315,117.157752914299,HKD,2022-06-11 1316,18871.0007,KRW,2022-06-11 1317,863.34,RUB,2022-06-11 1318,516.18,THB,2022-06-11 1319,65.634,MYR,2022-06-11 1320,2005.73640612151,JPY,2022-06-11 1321,14.9267098546138,USD,2022-06-10 1322,14.0556039693026,EUR,2022-06-10 1323,21.0238620834647,AUD,2022-06-10 1324,11.9495728027723,GBP,2022-06-10 1325,18.9548306385882,CAD,2022-06-10 1326,117.157752914299,HKD,2022-06-10 1327,18871.0007,KRW,2022-06-10 1328,863.34,RUB,2022-06-10 1329,516.18,THB,2022-06-10 1330,65.634,MYR,2022-06-10 1331,2005.73640612151,JPY,2022-06-10 1332,14.9267098546138,USD,2022-06-12 1333,14.0556039693026,EUR,2022-06-12 1334,21.0238620834647,AUD,2022-06-12 1335,11.9495728027723,GBP,2022-06-12 1336,18.9548306385882,CAD,2022-06-12 1337,117.157752914299,HKD,2022-06-12 1338,18871.0007,KRW,2022-06-12 1339,863.34,RUB,2022-06-12 1340,516.18,THB,2022-06-12 1341,65.634,MYR,2022-06-12 1342,2005.73640612151,JPY,2022-06-12 1343,14.9077952861551,USD,2022-06-23 1344,14.1093474426808,EUR,2022-06-23 1345,21.5740421125302,AUD,2022-06-23 1346,12.1653021252783,GBP,2022-06-23 1347,19.3169525575645,CAD,2022-06-23 1348,117.019284778131,HKD,2022-06-23 1349,19352.0004,KRW,2022-06-23 1350,807.15,RUB,2022-06-23 1351,527.54,THB,2022-06-23 1352,65.633,MYR,2022-06-23 1353,2027.32838665207,JPY,2022-06-23 1354,14.9253731343284,USD,2022-06-26 1355,14.1799722072545,EUR,2022-06-26 1356,21.6141442960273,AUD,2022-06-26 1357,12.1673744022777,GBP,2022-06-26 1358,19.3753390684337,CAD,2022-06-26 1359,117.159125524287,HKD,2022-06-26 1360,14.8849394182966,USD,2022-06-13 1361,14.1771577634116,EUR,2022-06-13 1362,21.190032208849,AUD,2022-06-13 1363,12.1137236375089,GBP,2022-06-13 1364,19.0436289539335,CAD,2022-06-13 1365,116.842904714611,HKD,2022-06-13 1366,19032.0007,KRW,2022-06-13 1367,864.6,RUB,2022-06-13 1368,517.81,THB,2022-06-13 1369,65.514,MYR,2022-06-13 1370,2005.57549988969,JPY,2022-06-13 1371,14.8187664858777,USD,2022-06-14 1372,14.2310264839403,EUR,2022-06-14 1373,21.3529210796037,AUD,2022-06-14 1374,12.2071802634309,GBP,2022-06-14 1375,19.1021967526266,CAD,2022-06-14 1376,116.326411911825,HKD,2022-06-14 1377,19075.9995,KRW,2022-06-14 1378,851.13,RUB,2022-06-14 1379,517.07,THB,2022-06-14 1380,65.462,MYR,2022-06-14 1381,1989.37672827103,JPY,2022-06-14 1382,14.8108652507479,USD,2022-06-15 1383,14.1984949595343,EUR,2022-06-15 1384,21.4975170367823,AUD,2022-06-15 1385,12.3327372510329,GBP,2022-06-15 1386,19.1817083229432,CAD,2022-06-15 1387,116.264198765274,HKD,2022-06-15 1388,19107.0007,KRW,2022-06-15 1389,860.61,RUB,2022-06-15 1390,518.89,THB,2022-06-15 1391,65.476,MYR,2022-06-15 1392,2002.68359601867,JPY,2022-06-15 1393,14.256793362037,EUR,2022-06-16 1394,21.2711648089849,AUD,2022-06-16 1395,12.2460475881409,GBP,2022-06-16 1396,19.2019662813472,CAD,2022-06-16 1397,116.978218655686,HKD,2022-06-16 1398,19113.0005,KRW,2022-06-16 1399,852.81,RUB,2022-06-16 1400,518.98,THB,2022-06-16 1401,65.791,MYR,2022-06-16 1402,1999.16035265189,JPY,2022-06-16 1403,14.9425459109723,USD,2022-06-18 1404,14.1679181661047,EUR,2022-06-18 1405,21.2269157291446,AUD,2022-06-18 1406,12.1036068748487,GBP,2022-06-18 1407,19.3543392428582,CAD,2022-06-18 1408,117.295173303619,HKD,2022-06-18 1409,19238.9999,KRW,2022-06-18 1410,872.28,RUB,2022-06-18 1411,523.14,THB,2022-06-18 1412,65.744,MYR,2022-06-18 1413,1981.33581660756,JPY,2022-06-18 1414,14.9425459109723,USD,2022-06-17 1415,14.1679181661047,EUR,2022-06-17 1416,21.2269157291446,AUD,2022-06-17 1417,12.1036068748487,GBP,2022-06-17 1418,19.3543392428582,CAD,2022-06-17 1419,117.295173303619,HKD,2022-06-17 1420,19238.9999,KRW,2022-06-17 1421,872.28,RUB,2022-06-17 1422,523.14,THB,2022-06-17 1423,65.744,MYR,2022-06-17 1424,1981.33581660756,JPY,2022-06-17 1425,14.9425459109723,USD,2022-06-19 1426,14.1679181661047,EUR,2022-06-19 1427,21.2269157291446,AUD,2022-06-19 1428,12.1036068748487,GBP,2022-06-19 1429,19.3543392428582,CAD,2022-06-19 1430,117.295173303619,HKD,2022-06-19 1431,19238.9999,KRW,2022-06-19 1432,872.28,RUB,2022-06-19 1433,523.14,THB,2022-06-19 1434,65.744,MYR,2022-06-19 1435,1981.33581660756,JPY,2022-06-19 1436,19411.9995,KRW,2022-06-26 1437,814.55,RUB,2022-06-26 1438,529.98,THB,2022-06-26 1439,65.728,MYR,2022-06-26 1440,2013.36876862366,JPY,2022-06-26 1441,14.8986889153754,USD,2022-06-20 1442,14.203940173004,EUR,2022-06-20 1443,21.4486412285782,AUD,2022-06-20 1444,12.1930402126466,GBP,2022-06-20 1445,19.3832257564304,CAD,2022-06-20 1446,116.952225016081,HKD,2022-06-20 1447,19233.9996,KRW,2022-06-20 1448,847.47,RUB,2022-06-20 1449,525.24,THB,2022-06-20 1450,65.583,MYR,2022-06-20 1451,2016.08838531481,JPY,2022-06-20 1452,14.80998785581,USD,2022-07-24 1453,14.4935938315265,EUR,2022-07-24 1454,21.3890017752871,AUD,2022-07-24 1455,12.348270624699,GBP,2022-07-24 1456,19.0701399748274,CAD,2022-07-24 1457,116.2398726011,HKD,2022-07-24 1458,19360.0006,KRW,2022-07-24 1459,854.03,RUB,2022-07-24 1460,544.24,THB,2022-07-24 1461,65.954,MYR,2022-07-24 1462,2031.4467964084,JPY,2022-07-24 1463,14.9586393621636,USD,2022-06-21 1464,14.219289888663,EUR,2022-06-21 1465,21.4716681338973,AUD,2022-06-21 1466,12.2071802634309,GBP,2022-06-21 1467,19.4220012430081,CAD,2022-06-21 1468,117.423263897043,HKD,2022-06-21 1469,19305.9998,KRW,2022-06-21 1470,824.23,RUB,2022-06-21 1471,528.5,THB,2022-06-21 1472,65.814,MYR,2022-06-21 1473,2020.81438819844,JPY,2022-06-21 1474,14.9588631264024,USD,2022-06-27 1475,14.1556842149965,EUR,2022-06-27 1476,21.5354797028104,AUD,2022-06-27 1477,12.1734472767998,GBP,2022-06-27 1478,19.2849153392217,CAD,2022-06-27 1479,117.417748866919,HKD,2022-06-27 1480,19338.0005,KRW,2022-06-27 1481,806.81,RUB,2022-06-27 1482,530.25,THB,2022-06-27 1483,65.804,MYR,2022-06-27 1484,2021.34540750323,JPY,2022-06-27 1485,14.9409831166891,USD,2022-06-28 1486,14.1254908608074,EUR,2022-06-28 1487,21.5861503259509,AUD,2022-06-28 1488,12.1801196087746,GBP,2022-06-28 1489,19.2303994153959,CAD,2022-06-28 1490,117.226422835707,HKD,2022-06-28 1491,19213.0005,KRW,2022-06-28 1492,802.37,RUB,2022-06-28 1493,528.56,THB,2022-06-28 1494,65.778,MYR,2022-06-28 1495,2022.8992191609,JPY,2022-06-28 1496,14.9175803684642,USD,2022-06-29 1497,14.1753490679708,EUR,2022-06-29 1498,21.5908109508593,AUD,2022-06-29 1499,12.2397522674141,GBP,2022-06-29 1500,19.2027037406867,CAD,2022-06-29 1501,117.037089053521,HKD,2022-06-29 1502,19232.0007,KRW,2022-06-29 1503,798.71,RUB,2022-06-29 1504,524.54,THB,2022-06-29 1505,65.585,MYR,2022-06-29 1506,2029.30313730265,JPY,2022-06-29 1507,14.9000208600292,USD,2022-06-30 1508,14.2685919753439,EUR,2022-06-30 1509,21.6708202405461,AUD,2022-06-30 1510,12.290296810668,GBP,2022-06-30 1511,19.2093434246417,CAD,2022-06-30 1512,116.933079198775,HKD,2022-06-30 1513,19397.0001,KRW,2022-06-30 1514,778.1,RUB,2022-06-30 1515,524.65,THB,2022-06-30 1516,65.572,MYR,2022-06-30 1517,2035.1676978183,JPY,2022-06-30 1518,14.9559547133691,USD,2022-07-02 1519,14.2720538912755,EUR,2022-07-02 1520,21.6741081104513,AUD,2022-07-02 1521,12.2969466681423,GBP,2022-07-02 1522,19.2496486939113,CAD,2022-07-02 1523,117.359872312459,HKD,2022-07-02 1524,19272.0001,KRW,2022-07-02 1525,815.38,RUB,2022-07-02 1526,527.91,THB,2022-07-02 1527,65.877,MYR,2022-07-02 1528,2030.91045715794,JPY,2022-07-02 1529,14.9559547133691,USD,2022-07-01 1530,14.2720538912755,EUR,2022-07-01 1531,21.6741081104513,AUD,2022-07-01 1532,12.2969466681423,GBP,2022-07-01 1533,19.2496486939113,CAD,2022-07-01 1534,117.359872312459,HKD,2022-07-01 1535,19272.0001,KRW,2022-07-01 1536,815.38,RUB,2022-07-01 1537,527.91,THB,2022-07-01 1538,65.877,MYR,2022-07-01 1539,2030.91045715794,JPY,2022-07-01 1540,14.9559547133691,USD,2022-07-03 1541,14.2720538912755,EUR,2022-07-03 1542,21.6741081104513,AUD,2022-07-03 1543,12.2969466681423,GBP,2022-07-03 1544,19.2496486939113,CAD,2022-07-03 1545,117.359872312459,HKD,2022-07-03 1546,19272.0001,KRW,2022-07-03 1547,815.38,RUB,2022-07-03 1548,527.91,THB,2022-07-03 1549,65.877,MYR,2022-07-03 1550,2030.91045715794,JPY,2022-07-03 1551,14.8255770855881,USD,2022-07-19 1552,14.622234569887,EUR,2022-07-19 1553,21.7760550498672,AUD,2022-07-19 1554,12.4106433677522,GBP,2022-07-19 1555,19.2503898203939,CAD,2022-07-19 1556,116.380564445738,HKD,2022-07-19 1557,19533.9996,KRW,2022-07-19 1558,847.4,RUB,2022-07-19 1559,543.43,THB,2022-07-19 1560,66.008,MYR,2022-07-19 1561,2049.558320182,JPY,2022-07-19 1562,14.80998785581,USD,2022-07-23 1563,14.4935938315265,EUR,2022-07-23 1564,21.3890017752871,AUD,2022-07-23 1565,12.348270624699,GBP,2022-07-23 1566,19.0701399748274,CAD,2022-07-23 1567,116.2398726011,HKD,2022-07-23 1568,19360.0006,KRW,2022-07-23 1569,854.03,RUB,2022-07-23 1570,544.24,THB,2022-07-23 1571,65.954,MYR,2022-07-23 1572,2031.4467964084,JPY,2022-07-23 1573,14.909573437104,USD,2022-07-04 1574,14.2906139247742,EUR,2022-07-04 1575,21.8617463162957,AUD,2022-07-04 1576,12.3175463447681,GBP,2022-07-04 1577,19.2119267641352,CAD,2022-07-04 1578,117.001485918871,HKD,2022-07-04 1579,19361.9995,KRW,2022-07-04 1580,819.19,RUB,2022-07-04 1581,531.17,THB,2022-07-04 1582,65.735,MYR,2022-07-04 1583,2016.33229156165,JPY,2022-07-04 1584,14.9284925208252,USD,2022-07-05 1585,14.3086080586081,EUR,2022-07-05 1586,21.712697585548,AUD,2022-07-05 1587,12.3227070522852,GBP,2022-07-05 1588,19.1864927091328,CAD,2022-07-05 1589,117.142656326875,HKD,2022-07-05 1590,19350.9995,KRW,2022-07-05 1591,840.18,RUB,2022-07-05 1592,532.82,THB,2022-07-05 1593,65.887,MYR,2022-07-05 1594,2028.27414153297,JPY,2022-07-05 1595,14.8707729827796,USD,2022-07-06 1596,14.4839373135193,EUR,2022-07-06 1597,21.8794442621157,AUD,2022-07-06 1598,12.4392033934147,GBP,2022-07-06 1599,19.3779672512353,CAD,2022-07-06 1600,116.692922574246,HKD,2022-07-06 1601,19452.0004,KRW,2022-07-06 1602,938.22,RUB,2022-07-06 1603,534.17,THB,2022-07-06 1604,65.724,MYR,2022-07-06 1605,2016.25098292235,JPY,2022-07-06 1606,14.8935853327972,USD,2022-07-07 1607,14.6233036967712,EUR,2022-07-07 1608,21.9601642620287,AUD,2022-07-07 1609,12.4951581262261,GBP,2022-07-07 1610,19.4208696665437,CAD,2022-07-07 1611,116.874313363409,HKD,2022-07-07 1612,19450.9995,KRW,2022-07-07 1613,942.07,RUB,2022-07-07 1614,539.22,THB,2022-07-07 1615,65.904,MYR,2022-07-07 1616,2025.56260001215,JPY,2022-07-07 1617,14.8264563286729,USD,2022-07-18 1618,14.6955090524336,EUR,2022-07-18 1619,21.7860177338184,AUD,2022-07-18 1620,12.478318920875,GBP,2022-07-18 1621,19.2949620853995,CAD,2022-07-18 1622,116.387337057728,HKD,2022-07-18 1623,19566.0004,KRW,2022-07-18 1624,844.18,RUB,2022-07-18 1625,542.48,THB,2022-07-18 1626,65.927,MYR,2022-07-18 1627,2052.16606127768,JPY,2022-07-18 1628,14.9035738770157,USD,2022-07-09 1629,14.6584579302257,EUR,2022-07-09 1630,21.7760550498672,AUD,2022-07-09 1631,12.3957209971118,GBP,2022-07-09 1632,19.3315161708133,CAD,2022-07-09 1633,116.965904438856,HKD,2022-07-09 1634,19369.0002,KRW,2022-07-09 1635,941.21,RUB,2022-07-09 1636,537.77,THB,2022-07-09 1637,65.99,MYR,2022-07-09 1638,2026.99963514007,JPY,2022-07-09 1639,14.9035738770157,USD,2022-07-08 1640,14.6584579302257,EUR,2022-07-08 1641,21.7760550498672,AUD,2022-07-08 1642,12.3957209971118,GBP,2022-07-08 1643,19.3315161708133,CAD,2022-07-08 1644,116.965904438856,HKD,2022-07-08 1645,19369.0002,KRW,2022-07-08 1646,941.21,RUB,2022-07-08 1647,537.77,THB,2022-07-08 1648,65.99,MYR,2022-07-08 1649,2026.99963514007,JPY,2022-07-08 1650,14.9035738770157,USD,2022-07-10 1651,14.6584579302257,EUR,2022-07-10 1652,21.7760550498672,AUD,2022-07-10 1653,12.3957209971118,GBP,2022-07-10 1654,19.3315161708133,CAD,2022-07-10 1655,116.965904438856,HKD,2022-07-10 1656,19369.0002,KRW,2022-07-10 1657,941.21,RUB,2022-07-10 1658,537.77,THB,2022-07-10 1659,65.99,MYR,2022-07-10 1660,2026.99963514007,JPY,2022-07-10 1661,863.94,RUB,2022-07-26 1662,543.75,THB,2022-07-26 1663,65.972,MYR,2022-07-26 1664,2021.59058747422,JPY,2022-07-26 1665,14.9342891278375,USD,2022-07-11 1666,14.6817007282124,EUR,2022-07-11 1667,21.8083482357046,AUD,2022-07-11 1668,12.4208172897777,GBP,2022-07-11 1669,19.3341324774757,CAD,2022-07-11 1670,117.218178195074,HKD,2022-07-11 1671,19380.0003,KRW,2022-07-11 1672,952.59,RUB,2022-07-11 1673,535.5,THB,2022-07-11 1674,66.077,MYR,2022-07-11 1675,2034.87780558777,JPY,2022-07-11 1676,14.8617117719619,USD,2022-07-12 1677,14.7992481981915,EUR,2022-07-12 1678,22.0565530018969,AUD,2022-07-12 1679,12.4940653189735,GBP,2022-07-12 1680,19.3218046565549,CAD,2022-07-12 1681,116.661611330176,HKD,2022-07-12 1682,19464.9994,KRW,2022-07-12 1683,959.61,RUB,2022-07-12 1684,538.58,THB,2022-07-12 1685,65.798,MYR,2022-07-12 1686,2040.98293738264,JPY,2022-07-12 1687,14.8628162064148,USD,2022-07-13 1688,14.8134980594318,EUR,2022-07-13 1689,22.0206112921695,AUD,2022-07-13 1690,12.5112601341207,GBP,2022-07-13 1691,19.3670837045358,CAD,2022-07-13 1692,116.671139060331,HKD,2022-07-13 1693,19430.9998,KRW,2022-07-13 1694,893.11,RUB,2022-07-13 1695,538.25,THB,2022-07-13 1696,65.972,MYR,2022-07-13 1697,2033.80178567797,JPY,2022-07-13 1698,14.7885241052943,USD,2022-07-21 1699,14.5285485979951,EUR,2022-07-21 1700,21.4822771213749,AUD,2022-07-21 1701,12.3578843302027,GBP,2022-07-21 1702,19.0588728582592,CAD,2022-07-21 1703,116.084695393759,HKD,2022-07-21 1704,19422.0001,KRW,2022-07-21 1705,805.61,RUB,2022-07-21 1706,543.01,THB,2022-07-21 1707,65.845,MYR,2022-07-21 1708,2047.50204750205,JPY,2022-07-21 1709,14.8665725117074,USD,2022-07-14 1710,14.8128397695122,EUR,2022-07-14 1711,22.0516891593896,AUD,2022-07-14 1712,12.5296011827944,GBP,2022-07-14 1713,19.3173257094288,CAD,2022-07-14 1714,116.694284313954,HKD,2022-07-14 1715,19432.0007,KRW,2022-07-14 1716,897.73,RUB,2022-07-14 1717,538.77,THB,2022-07-14 1718,65.942,MYR,2022-07-14 1719,2045.03159573815,JPY,2022-07-14 1720,14.80998785581,USD,2022-07-22 1721,14.4935938315265,EUR,2022-07-22 1722,21.3890017752871,AUD,2022-07-22 1723,12.348270624699,GBP,2022-07-22 1724,19.0701399748274,CAD,2022-07-22 1725,116.2398726011,HKD,2022-07-22 1726,19360.0006,KRW,2022-07-22 1727,854.03,RUB,2022-07-22 1728,544.24,THB,2022-07-22 1729,65.954,MYR,2022-07-22 1730,2031.4467964084,JPY,2022-07-22 1731,14.8141564078634,USD,2022-07-16 1732,14.7878680330657,EUR,2022-07-16 1733,21.9404098468559,AUD,2022-07-16 1734,12.5206590874944,GBP,2022-07-16 1735,19.4280385452285,CAD,2022-07-16 1736,116.288535113323,HKD,2022-07-16 1737,19513.9999,KRW,2022-07-16 1738,890.04,RUB,2022-07-16 1739,541.57,THB,2022-07-16 1740,65.812,MYR,2022-07-16 1741,2058.84169566202,JPY,2022-07-16 1742,14.8141564078634,USD,2022-07-15 1743,14.7878680330657,EUR,2022-07-15 1744,21.9404098468559,AUD,2022-07-15 1745,12.5206590874944,GBP,2022-07-15 1746,19.4280385452285,CAD,2022-07-15 1747,116.288535113323,HKD,2022-07-15 1748,19513.9999,KRW,2022-07-15 1749,890.04,RUB,2022-07-15 1750,541.57,THB,2022-07-15 1751,65.812,MYR,2022-07-15 1752,2058.84169566202,JPY,2022-07-15 1753,14.8141564078634,USD,2022-07-17 1754,14.7878680330657,EUR,2022-07-17 1755,21.9404098468559,AUD,2022-07-17 1756,12.5206590874944,GBP,2022-07-17 1757,19.4280385452285,CAD,2022-07-17 1758,116.288535113323,HKD,2022-07-17 1759,19513.9999,KRW,2022-07-17 1760,890.04,RUB,2022-07-17 1761,541.57,THB,2022-07-17 1762,65.812,MYR,2022-07-17 1763,2058.84169566202,JPY,2022-07-17 1764,14.8053832373451,USD,2022-07-25 1765,14.5167377986819,EUR,2022-07-25 1766,21.4316330904415,AUD,2022-07-25 1767,12.3513209737781,GBP,2022-07-25 1768,19.1314329443275,CAD,2022-07-25 1769,116.212855466072,HKD,2022-07-25 1770,19416.9998,KRW,2022-07-25 1771,861.46,RUB,2022-07-25 1772,542.88,THB,2022-07-25 1773,65.896,MYR,2022-07-25 1774,2019.79398101394,JPY,2022-07-25 1775,14.7642881398473,USD,2022-07-27 1776,14.5706750593755,EUR,2022-07-27 1777,21.2404418011895,AUD,2022-07-27 1778,12.26211496959,GBP,2022-07-27 1779,19.00779319521,CAD,2022-07-27 1780,115.888283694518,HKD,2022-07-27 1781,19344.9997,KRW,2022-07-27 1782,887.77,RUB,2022-07-27 1783,542.21,THB,2022-07-27 1784,65.809,MYR,2022-07-27 1785,2021.26369406153,JPY,2022-07-27 1786,14.8343742119239,USD,2022-07-28 1787,14.5418587403842,EUR,2022-07-28 1788,21.2080081438751,AUD,2022-07-28 1789,12.1982458922407,GBP,2022-07-28 1790,19.014298752662,CAD,2022-07-28 1791,116.440190496152,HKD,2022-07-28 1792,19400.0,KRW,2022-07-28 1793,902.62,RUB,2022-07-28 1794,544.48,THB,2022-07-28 1795,66.102,MYR,2022-07-28 1796,2022.12201484238,JPY,2022-07-28 1797,14.8286548927147,USD,2022-07-30 1798,14.547782190605,EUR,2022-07-30 1799,21.1882362912111,AUD,2022-07-30 1800,12.1827905900125,GBP,2022-07-30 1801,18.9890243439292,CAD,2022-07-30 1802,116.403594542999,HKD,2022-07-30 1803,19241.9998,KRW,2022-07-30 1804,923.9,RUB,2022-07-30 1805,541.24,THB,2022-07-30 1806,65.997,MYR,2022-07-30 1807,1993.85891454321,JPY,2022-07-30 1808,14.8286548927147,USD,2022-07-29 1809,14.547782190605,EUR,2022-07-29 1810,21.1882362912111,AUD,2022-07-29 1811,12.1827905900125,GBP,2022-07-29 1812,18.9890243439292,CAD,2022-07-29 1813,116.403594542999,HKD,2022-07-29 1814,19241.9998,KRW,2022-07-29 1815,923.9,RUB,2022-07-29 1816,541.24,THB,2022-07-29 1817,65.997,MYR,2022-07-29 1818,1993.85891454321,JPY,2022-07-29 1819,14.8286548927147,USD,2022-07-31 1820,14.547782190605,EUR,2022-07-31 1821,21.1882362912111,AUD,2022-07-31 1822,12.1827905900125,GBP,2022-07-31 1823,18.9890243439292,CAD,2022-07-31 1824,116.403594542999,HKD,2022-07-31 1825,19241.9998,KRW,2022-07-31 1826,923.9,RUB,2022-07-31 1827,541.24,THB,2022-07-31 1828,65.997,MYR,2022-07-31 1829,1993.85891454321,JPY,2022-07-31 1830,14.8220611558243,USD,2022-08-01 1831,14.5180023228804,EUR,2022-08-01 1832,21.2445029848527,AUD,2022-08-01 1833,12.1813065669424,GBP,2022-08-01 1834,18.9919094465758,CAD,2022-08-01 1835,116.349420579886,HKD,2022-08-01 1836,19325.9995,KRW,2022-08-01 1837,922.72,RUB,2022-08-01 1838,538.65,THB,2022-08-01 1839,65.966,MYR,2022-08-01 1840,1978.1611014401,JPY,2022-08-01 1841,14.8231597047227,USD,2022-08-02 1842,14.4387651968004,EUR,2022-08-02 1843,21.0957112419045,AUD,2022-08-02 1844,12.0949697021009,GBP,2022-08-02 1845,19.0381906103644,CAD,2022-08-02 1846,116.361605324707,HKD,2022-08-02 1847,19324.0005,KRW,2022-08-02 1848,937.43,RUB,2022-08-02 1849,534.65,THB,2022-08-02 1850,65.94,MYR,2022-08-02 1851,1949.92590281569,JPY,2022-08-02 1852,14.7464350493268,USD,2022-08-03 1853,14.5215863380916,EUR,2022-08-03 1854,21.3638694240301,AUD,2022-08-03 1855,12.1394580945907,GBP,2022-08-03 1856,18.9976822827615,CAD,2022-08-03 1857,115.756818076585,HKD,2022-08-03 1858,19353.9993,KRW,2022-08-03 1859,895.0,RUB,2022-08-03 1860,534.25,THB,2022-08-03 1861,65.709,MYR,2022-08-03 1862,1968.77522493257,JPY,2022-08-03 1863,14.7850257259448,USD,2022-08-04 1864,14.5528632758495,EUR,2022-08-04 1865,21.292905203986,AUD,2022-08-04 1866,12.1777463862538,GBP,2022-08-04 1867,19.0030975048933,CAD,2022-08-04 1868,116.052362826107,HKD,2022-08-04 1869,19355.0003,KRW,2022-08-04 1870,907.86,RUB,2022-08-04 1871,535.92,THB,2022-08-04 1872,65.885,MYR,2022-08-04 1873,1982.59283490949,JPY,2022-08-04 1874,14.8356946814035,USD,2022-08-06 1875,14.4793235260049,EUR,2022-08-06 1876,21.308331557639,AUD,2022-08-06 1877,12.2042006858761,GBP,2022-08-06 1878,19.090891735553,CAD,2022-08-06 1879,116.457818977966,HKD,2022-08-06 1880,19330.9998,KRW,2022-08-06 1881,915.09,RUB,2022-08-06 1882,531.5,THB,2022-08-06 1883,66.08,MYR,2022-08-06 1884,1969.55074547496,JPY,2022-08-06 1885,14.8356946814035,USD,2022-08-05 1886,14.4793235260049,EUR,2022-08-05 1887,21.308331557639,AUD,2022-08-05 1888,12.2042006858761,GBP,2022-08-05 1889,19.090891735553,CAD,2022-08-05 1890,116.457818977966,HKD,2022-08-05 1891,19330.9998,KRW,2022-08-05 1892,915.09,RUB,2022-08-05 1893,531.5,THB,2022-08-05 1894,66.08,MYR,2022-08-05 1895,1969.55074547496,JPY,2022-08-05 1896,14.8356946814035,USD,2022-08-07 1897,14.4793235260049,EUR,2022-08-07 1898,21.308331557639,AUD,2022-08-07 1899,12.2042006858761,GBP,2022-08-07 1900,19.090891735553,CAD,2022-08-07 1901,116.457818977966,HKD,2022-08-07 1902,19330.9998,KRW,2022-08-07 1903,915.09,RUB,2022-08-07 1904,531.5,THB,2022-08-07 1905,66.08,MYR,2022-08-07 1906,1969.55074547496,JPY,2022-08-07 1907,14.772139744442,USD,2022-08-08 1908,14.5258050927473,EUR,2022-08-08 1909,21.3890017752871,AUD,2022-08-08 1910,12.2503981379395,GBP,2022-08-08 1911,19.1182655909456,CAD,2022-08-08 1912,115.959506940176,HKD,2022-08-08 1913,19247.0001,KRW,2022-08-08 1914,900.82,RUB,2022-08-08 1915,528.33,THB,2022-08-08 1916,65.777,MYR,2022-08-08 1917,1996.56590664058,JPY,2022-08-08 1918,14.7964015151515,USD,2022-08-09 1919,14.5133668108328,EUR,2022-08-09 1920,21.1819529760644,AUD,2022-08-09 1921,12.2469474483485,GBP,2022-08-09 1922,19.0265991856616,CAD,2022-08-09 1923,116.14941460695,HKD,2022-08-09 1924,19288.0005,KRW,2022-08-09 1925,916.27,RUB,2022-08-09 1926,526.59,THB,2022-08-09 1927,65.938,MYR,2022-08-09 1928,1997.0842569848,JPY,2022-08-09 1929,14.7902739158729,USD,2022-08-10 1930,14.4896037093385,EUR,2022-08-10 1931,21.2598592597317,AUD,2022-08-10 1932,12.2506982898025,GBP,2022-08-10 1933,19.0610525513219,CAD,2022-08-10 1934,116.09952050898,HKD,2022-08-10 1935,19344.9997,KRW,2022-08-10 1936,903.51,RUB,2022-08-10 1937,523.07,THB,2022-08-10 1938,65.879,MYR,2022-08-10 1939,1998.80071956826,JPY,2022-08-10 1940,14.3284950781619,USD,2022-12-16 1941,13.4767256947252,EUR,2022-12-16 1942,21.3720880530028,AUD,2022-12-16 1943,11.7550252733043,GBP,2022-12-16 1944,19.5683227990529,CAD,2022-12-16 1945,111.444205458537,HKD,2022-12-16 1946,18810.0006,KRW,2022-12-16 1947,920.21,RUB,2022-12-16 1948,502.24,THB,2022-12-16 1949,63.309,MYR,2022-12-16 1950,1973.71018039711,JPY,2022-12-16 1951,14.4289733785441,USD,2022-09-18 1952,14.4048630817764,EUR,2022-09-18 1953,21.4868929952729,AUD,2022-09-18 1954,12.5431169645657,GBP,2022-09-18 1955,19.0385530699667,CAD,2022-09-18 1956,113.254130944426,HKD,2022-09-18 1957,20019.9997,KRW,2022-09-18 1958,861.81,RUB,2022-09-18 1959,530.16,THB,2022-09-18 1960,65.179,MYR,2022-09-18 1961,2059.26566586355,JPY,2022-09-18 1962,14.8535440556117,USD,2022-08-11 1963,14.4266835939754,EUR,2022-08-11 1964,20.9810750702866,AUD,2022-08-11 1965,12.1663381755359,GBP,2022-08-11 1966,18.9771325552709,CAD,2022-08-11 1967,116.562343369351,HKD,2022-08-11 1968,19364.9994,KRW,2022-08-11 1969,901.91,RUB,2022-08-11 1970,525.1,THB,2022-08-11 1971,66.115,MYR,2022-08-11 1972,1973.16495659037,JPY,2022-08-11 1973,14.3373286689224,USD,2023-05-17 1974,13.1964422391723,EUR,2023-05-17 1975,21.5433667973631,AUD,2023-05-17 1976,11.4851439662796,GBP,2023-05-17 1977,19.3240449090804,CAD,2023-05-17 1978,14.8339341076647,USD,2022-08-13 1979,14.3781452192667,EUR,2022-08-13 1980,20.8899101733863,AUD,2022-08-13 1981,12.1675224490789,GBP,2022-08-13 1982,18.9358076121947,CAD,2022-08-13 1983,116.289887431389,HKD,2022-08-13 1984,19357.0007,KRW,2022-08-13 1985,903.2,RUB,2022-08-13 1986,522.33,THB,2022-08-13 1987,65.941,MYR,2022-08-13 1988,1973.82705327359,JPY,2022-08-13 1989,14.8339341076647,USD,2022-08-12 1990,14.3781452192667,EUR,2022-08-12 1991,20.8899101733863,AUD,2022-08-12 1992,12.1675224490789,GBP,2022-08-12 1993,18.9358076121947,CAD,2022-08-12 1994,116.289887431389,HKD,2022-08-12 1995,19357.0007,KRW,2022-08-12 1996,903.2,RUB,2022-08-12 1997,522.33,THB,2022-08-12 1998,65.941,MYR,2022-08-12 1999,1973.82705327359,JPY,2022-08-12 2000,14.8339341076647,USD,2022-08-14 2001,14.3781452192667,EUR,2022-08-14 2002,20.8899101733863,AUD,2022-08-14 2003,12.1675224490789,GBP,2022-08-14 2004,18.9358076121947,CAD,2022-08-14 2005,116.289887431389,HKD,2022-08-14 2006,19357.0007,KRW,2022-08-14 2007,903.2,RUB,2022-08-14 2008,522.33,THB,2022-08-14 2009,65.941,MYR,2022-08-14 2010,1973.82705327359,JPY,2022-08-14 2011,14.8345942738466,USD,2022-08-15 2012,14.46006131066,EUR,2022-08-15 2013,20.8302955818943,AUD,2022-08-15 2014,12.2247894280021,GBP,2022-08-15 2015,18.9523159730119,CAD,2022-08-15 2016,116.2452775356,HKD,2022-08-15 2017,19325.0,KRW,2022-08-15 2018,911.85,RUB,2022-08-15 2019,523.66,THB,2022-08-15 2020,65.92,MYR,2022-08-15 2021,1979.0223629527,JPY,2022-08-15 2022,14.76450612727,USD,2022-08-16 2023,14.5315043013253,EUR,2022-08-16 2024,21.0380156943597,AUD,2022-08-16 2025,12.2479974524165,GBP,2022-08-16 2026,19.0566936636494,CAD,2022-08-16 2027,115.716633108843,HKD,2022-08-16 2028,19300.0,KRW,2022-08-16 2029,904.96,RUB,2022-08-16 2030,524.58,THB,2022-08-16 2031,65.815,MYR,2022-08-16 2032,1964.71374120791,JPY,2022-08-16 2033,14.7355701928886,USD,2022-08-17 2034,14.4875045273452,EUR,2022-08-17 2035,20.9964935855712,AUD,2022-08-17 2036,12.179822905375,GBP,2022-08-17 2037,18.9293556447339,CAD,2022-08-17 2038,115.522798424269,HKD,2022-08-17 2039,19288.0005,KRW,2022-08-17 2040,900.46,RUB,2022-08-17 2041,521.5,THB,2022-08-17 2042,65.792,MYR,2022-08-17 2043,1979.17903653565,JPY,2022-08-17 2044,13.8732814472607,USD,2022-11-01 2045,14.0185605742002,EUR,2022-11-01 2046,21.6113416320885,AUD,2022-11-01 2047,12.0502253392138,GBP,2022-11-01 2048,18.820695236482,CAD,2022-11-01 2049,108.899246417215,HKD,2022-11-01 2050,19658.0002,KRW,2022-11-01 2051,848.38,RUB,2022-11-01 2052,524.8,THB,2022-11-01 2053,65.547,MYR,2022-11-01 2054,2058.12134683461,JPY,2022-11-01 2055,14.4715705995572,USD,2022-09-15 2056,14.4502405965059,EUR,2022-09-15 2057,21.3315130442202,AUD,2022-09-15 2058,12.4789417857366,GBP,2022-09-15 2059,18.9584241757825,CAD,2022-09-15 2060,113.574413956024,HKD,2022-09-15 2061,20032.0007,KRW,2022-09-15 2062,864.65,RUB,2022-09-15 2063,526.85,THB,2022-09-15 2064,65.231,MYR,2022-09-15 2065,2057.61316872428,JPY,2022-09-15 2066,14.7488274682163,USD,2022-08-18 2067,14.4900236187385,EUR,2022-08-18 2068,21.2720697723889,AUD,2022-08-18 2069,12.2448479802123,GBP,2022-08-18 2070,19.0530627798419,CAD,2022-08-18 2071,115.685843523328,HKD,2022-08-18 2072,19378.9993,KRW,2022-08-18 2073,891.65,RUB,2022-08-18 2074,522.98,THB,2022-08-18 2075,65.876,MYR,2022-08-18 2076,1992.19061279783,JPY,2022-08-18 2077,14.6918386836113,USD,2022-08-20 2078,14.5638844792683,EUR,2022-08-20 2079,21.2503718815079,AUD,2022-08-20 2080,12.3129963676661,GBP,2022-08-20 2081,19.0240654427851,CAD,2022-08-20 2082,115.252518267524,HKD,2022-08-20 2083,19486.0001,KRW,2022-08-20 2084,882.64,RUB,2022-08-20 2085,524.01,THB,2022-08-20 2086,65.746,MYR,2022-08-20 2087,1995.92830625524,JPY,2022-08-20 2088,14.6918386836113,USD,2022-08-19 2089,14.5638844792683,EUR,2022-08-19 2090,21.2503718815079,AUD,2022-08-19 2091,12.3129963676661,GBP,2022-08-19 2092,19.0240654427851,CAD,2022-08-19 2093,115.252518267524,HKD,2022-08-19 2094,19486.0001,KRW,2022-08-19 2095,882.64,RUB,2022-08-19 2096,524.01,THB,2022-08-19 2097,65.746,MYR,2022-08-19 2098,1995.92830625524,JPY,2022-08-19 2099,14.6918386836113,USD,2022-08-21 2100,14.5638844792683,EUR,2022-08-21 2101,21.2503718815079,AUD,2022-08-21 2102,12.3129963676661,GBP,2022-08-21 2103,19.0240654427851,CAD,2022-08-21 2104,115.252518267524,HKD,2022-08-21 2105,19486.0001,KRW,2022-08-21 2106,882.64,RUB,2022-08-21 2107,524.01,THB,2022-08-21 2108,65.746,MYR,2022-08-21 2109,1995.92830625524,JPY,2022-08-21 2110,14.6631866037127,USD,2022-08-22 2111,14.6153958579968,EUR,2022-08-22 2112,21.3274185292612,AUD,2022-08-22 2113,12.4092573059502,GBP,2022-08-22 2114,19.0585096245474,CAD,2022-08-22 2115,115.057586321954,HKD,2022-08-22 2116,19530.9998,KRW,2022-08-22 2117,871.01,RUB,2022-08-22 2118,524.45,THB,2022-08-22 2119,65.646,MYR,2022-08-22 2120,2008.63713970071,JPY,2022-08-22 2121,14.5936400916481,USD,2022-08-23 2122,14.6907595122668,EUR,2022-08-23 2123,21.218808351723,AUD,2022-08-23 2124,12.4054087582186,GBP,2022-08-23 2125,19.0483446988457,CAD,2022-08-23 2126,114.513432425624,HKD,2022-08-23 2127,19557.0007,KRW,2022-08-23 2128,877.14,RUB,2022-08-23 2129,527.11,THB,2022-08-23 2130,65.489,MYR,2022-08-23 2131,2007.91117000984,JPY,2022-08-23 2132,14.6224483827572,USD,2022-08-24 2133,14.6696397136486,EUR,2022-08-24 2134,21.1233391774572,AUD,2022-08-24 2135,12.3580370493951,GBP,2022-08-24 2136,18.9440581961468,CAD,2022-08-24 2137,114.740743290535,HKD,2022-08-24 2138,19583.9996,KRW,2022-08-24 2139,891.69,RUB,2022-08-24 2140,527.43,THB,2022-08-24 2141,65.556,MYR,2022-08-24 2142,2000.04000080002,JPY,2022-08-24 2143,14.3284950781619,USD,2022-12-18 2144,13.4767256947252,EUR,2022-12-18 2145,21.3720880530028,AUD,2022-12-18 2146,11.7550252733043,GBP,2022-12-18 2147,19.5683227990529,CAD,2022-12-18 2148,111.444205458537,HKD,2022-12-18 2149,18810.0006,KRW,2022-12-18 2150,920.21,RUB,2022-12-18 2151,502.24,THB,2022-12-18 2152,14.5908719505078,USD,2022-08-25 2153,14.6098441129633,EUR,2022-08-25 2154,21.0823688149601,AUD,2022-08-25 2155,12.3499481302179,GBP,2022-08-25 2156,18.8907359830739,CAD,2022-08-25 2157,114.475416404327,HKD,2022-08-25 2158,19527.0004,KRW,2022-08-25 2159,878.08,RUB,2022-08-25 2160,525.29,THB,2022-08-25 2161,65.319,MYR,2022-08-25 2162,1997.00449326011,JPY,2022-08-25 2163,14.3020594965675,USD,2022-09-24 2164,14.4692672763051,EUR,2022-09-24 2165,21.4073170209578,AUD,2022-09-24 2166,12.6171820785546,GBP,2022-09-24 2167,14.6015243991473,USD,2022-08-27 2168,14.6342177278914,EUR,2022-08-27 2169,20.9371466856497,AUD,2022-08-27 2170,12.3357799296861,GBP,2022-08-27 2171,18.8725536452337,CAD,2022-08-27 2172,114.568534897576,HKD,2022-08-27 2173,19475.0,KRW,2022-08-27 2174,881.51,RUB,2022-08-27 2175,523.22,THB,2022-08-27 2176,65.228,MYR,2022-08-27 2177,1992.90525728407,JPY,2022-08-27 2178,14.6015243991473,USD,2022-08-26 2179,14.6342177278914,EUR,2022-08-26 2180,20.9371466856497,AUD,2022-08-26 2181,12.3357799296861,GBP,2022-08-26 2182,18.8725536452337,CAD,2022-08-26 2183,114.568534897576,HKD,2022-08-26 2184,19475.0,KRW,2022-08-26 2185,881.51,RUB,2022-08-26 2186,523.22,THB,2022-08-26 2187,65.228,MYR,2022-08-26 2188,1992.90525728407,JPY,2022-08-26 2189,14.6015243991473,USD,2022-08-28 2190,14.6342177278914,EUR,2022-08-28 2191,20.9371466856497,AUD,2022-08-28 2192,12.3357799296861,GBP,2022-08-28 2193,18.8725536452337,CAD,2022-08-28 2194,114.568534897576,HKD,2022-08-28 2195,19475.0,KRW,2022-08-28 2196,881.51,RUB,2022-08-28 2197,523.22,THB,2022-08-28 2198,65.228,MYR,2022-08-28 2199,1992.90525728407,JPY,2022-08-28 2200,19.1409539851466,CAD,2022-09-24 2201,112.258643915582,HKD,2022-09-24 2202,19941.0004,KRW,2022-09-24 2203,856.73,RUB,2022-09-24 2204,530.21,THB,2022-09-24 2205,64.938,MYR,2022-09-24 2206,2017.26781247478,JPY,2022-09-24 2207,14.3020594965675,USD,2022-09-23 2208,14.4692672763051,EUR,2022-09-23 2209,21.4073170209578,AUD,2022-09-23 2210,12.6171820785546,GBP,2022-09-23 2211,19.1409539851466,CAD,2022-09-23 2212,112.258643915582,HKD,2022-09-23 2213,19941.0004,KRW,2022-09-23 2214,856.73,RUB,2022-09-23 2215,530.21,THB,2022-09-23 2216,64.938,MYR,2022-09-23 2217,2017.26781247478,JPY,2022-09-23 2218,14.3020594965675,USD,2022-09-25 2219,14.4692672763051,EUR,2022-09-25 2220,21.4073170209578,AUD,2022-09-25 2221,12.6171820785546,GBP,2022-09-25 2222,19.1409539851466,CAD,2022-09-25 2223,112.258643915582,HKD,2022-09-25 2224,19941.0004,KRW,2022-09-25 2225,856.73,RUB,2022-09-25 2226,530.21,THB,2022-09-25 2227,64.938,MYR,2022-09-25 2228,2017.26781247478,JPY,2022-09-25 2229,14.4289733785441,USD,2022-09-17 2230,14.4048630817764,EUR,2022-09-17 2231,21.4868929952729,AUD,2022-09-17 2232,12.5431169645657,GBP,2022-09-17 2233,19.0385530699667,CAD,2022-09-17 2234,113.254130944426,HKD,2022-09-17 2235,20019.9997,KRW,2022-09-17 2236,861.81,RUB,2022-09-17 2237,530.16,THB,2022-09-17 2238,65.179,MYR,2022-09-17 2239,2059.26566586355,JPY,2022-09-17 2240,14.4289733785441,USD,2022-09-16 2241,14.4048630817764,EUR,2022-09-16 2242,21.4868929952729,AUD,2022-09-16 2243,12.5431169645657,GBP,2022-09-16 2244,19.0385530699667,CAD,2022-09-16 2245,14.556464525896,USD,2022-08-29 2246,14.6314341731777,EUR,2022-08-29 2247,21.1770186993075,AUD,2022-08-29 2248,12.4345631116251,GBP,2022-08-29 2249,18.9890243439292,CAD,2022-08-29 2250,114.232188346032,HKD,2022-08-29 2251,19432.0007,KRW,2022-08-29 2252,879.96,RUB,2022-08-29 2253,526.94,THB,2022-08-29 2254,64.956,MYR,2022-08-29 2255,2008.03212851406,JPY,2022-08-29 2256,14.534461207523,USD,2022-08-30 2257,14.4881342180754,EUR,2022-08-30 2258,20.9907640638119,AUD,2022-08-30 2259,12.3685837971552,GBP,2022-08-30 2260,18.8370034094976,CAD,2022-08-30 2261,114.061501961858,HKD,2022-08-30 2262,19511.9995,KRW,2022-08-30 2263,892.87,RUB,2022-08-30 2264,526.71,THB,2022-08-30 2265,64.957,MYR,2022-08-30 2266,2007.87085374669,JPY,2022-08-30 2267,14.5125243084782,USD,2022-08-31 2268,14.445856928233,EUR,2022-08-31 2269,21.1050609936263,AUD,2022-08-31 2270,12.4135705152873,GBP,2022-08-31 2271,18.9436993256043,CAD,2022-08-31 2272,113.910785073131,HKD,2022-08-31 2273,19522.9996,KRW,2022-08-31 2274,874.14,RUB,2022-08-31 2275,527.55,THB,2022-08-31 2276,64.758,MYR,2022-08-31 2277,2008.03212851406,JPY,2022-08-31 2278,14.5304485549469,USD,2022-09-01 2279,14.456925590204,EUR,2022-09-01 2280,21.2440516655337,AUD,2022-09-01 2281,12.5139217379335,GBP,2022-09-01 2282,19.0730497806599,CAD,2022-09-01 2283,114.041990260814,HKD,2022-09-01 2284,19466.9998,KRW,2022-09-01 2285,874.37,RUB,2022-09-01 2286,530.48,THB,2022-09-01 2287,64.925,MYR,2022-09-01 2288,2020.93690634978,JPY,2022-09-01 2289,14.5102079312797,USD,2022-09-03 2290,14.5369966564908,EUR,2022-09-03 2291,21.289278719237,AUD,2022-09-03 2292,12.5217565520091,GBP,2022-09-03 2293,19.0157450368905,CAD,2022-09-03 2294,113.879651983784,HKD,2022-09-03 2295,19597.0001,KRW,2022-09-03 2296,869.75,RUB,2022-09-03 2297,531.76,THB,2022-09-03 2298,64.826,MYR,2022-09-03 2299,2025.15239271755,JPY,2022-09-03 2300,14.5102079312797,USD,2022-09-02 2301,14.5369966564908,EUR,2022-09-02 2302,21.289278719237,AUD,2022-09-02 2303,12.5217565520091,GBP,2022-09-02 2304,19.0157450368905,CAD,2022-09-02 2305,113.879651983784,HKD,2022-09-02 2306,19597.0001,KRW,2022-09-02 2307,869.75,RUB,2022-09-02 2308,531.76,THB,2022-09-02 2309,64.826,MYR,2022-09-02 2310,2025.15239271755,JPY,2022-09-02 2311,14.5102079312797,USD,2022-09-04 2312,14.5369966564908,EUR,2022-09-04 2313,21.289278719237,AUD,2022-09-04 2314,12.5217565520091,GBP,2022-09-04 2315,19.0157450368905,CAD,2022-09-04 2316,113.879651983784,HKD,2022-09-04 2317,19597.0001,KRW,2022-09-04 2318,869.75,RUB,2022-09-04 2319,531.76,THB,2022-09-04 2320,64.826,MYR,2022-09-04 2321,2025.15239271755,JPY,2022-09-04 2322,113.254130944426,HKD,2022-09-16 2323,20019.9997,KRW,2022-09-16 2324,861.81,RUB,2022-09-16 2325,530.16,THB,2022-09-16 2326,14.4931737151802,USD,2022-09-05 2327,14.5961962312621,EUR,2022-09-05 2328,21.2924518258277,AUD,2022-09-05 2329,12.6027121036447,GBP,2022-09-05 2330,19.0106840044105,CAD,2022-09-05 2331,113.764348528458,HKD,2022-09-05 2332,19713.9999,KRW,2022-09-05 2333,872.91,RUB,2022-09-05 2334,531.09,THB,2022-09-05 2335,64.913,MYR,2022-09-05 2336,2031.5293352836,JPY,2022-09-05 2337,14.4726178071089,USD,2022-09-06 2338,14.5167377986819,EUR,2022-09-06 2339,21.1891342119761,AUD,2022-09-06 2340,12.4932848593881,GBP,2022-09-06 2341,18.9505201917793,CAD,2022-09-06 2342,113.597637169147,HKD,2022-09-06 2343,19758.0002,KRW,2022-09-06 2344,884.16,RUB,2022-09-06 2345,527.41,THB,2022-09-06 2346,64.834,MYR,2022-09-06 2347,2027.28728688142,JPY,2022-09-06 2348,14.4592249855408,USD,2022-09-07 2349,14.5304485549469,EUR,2022-09-07 2350,21.3597624794412,AUD,2022-09-07 2351,12.4918802778194,GBP,2022-09-07 2352,18.9014478509054,CAD,2022-09-07 2353,113.500936382725,HKD,2022-09-07 2354,19819.9997,KRW,2022-09-07 2355,879.73,RUB,2022-09-07 2356,527.49,THB,2022-09-07 2357,64.602,MYR,2022-09-07 2358,2057.02061134653,JPY,2022-09-07 2359,14.4617342511714,USD,2022-09-08 2360,14.4158689885826,EUR,2022-09-08 2361,21.311964536891,AUD,2022-09-08 2362,12.4923484365826,GBP,2022-09-08 2363,18.8832448968031,CAD,2022-09-08 2364,113.516397443611,HKD,2022-09-08 2365,19863.0005,KRW,2022-09-08 2366,885.63,RUB,2022-09-08 2367,525.39,THB,2022-09-08 2368,64.705,MYR,2022-09-08 2369,2076.36884616183,JPY,2022-09-08 2370,14.4721989059018,USD,2022-09-10 2371,14.3969823924905,EUR,2022-09-10 2372,21.2965329244399,AUD,2022-09-10 2373,12.5100080064051,GBP,2022-09-10 2374,18.8554728009805,CAD,2022-09-10 2375,113.596346741489,HKD,2022-09-10 2376,19919.9997,KRW,2022-09-10 2377,881.62,RUB,2022-09-10 2378,524.24,THB,2022-09-10 2379,64.895,MYR,2022-09-10 2380,2073.05443840955,JPY,2022-09-10 2381,14.4721989059018,USD,2022-09-09 2382,14.3969823924905,EUR,2022-09-09 2383,21.2965329244399,AUD,2022-09-09 2384,12.5100080064051,GBP,2022-09-09 2385,18.8554728009805,CAD,2022-09-09 2386,113.596346741489,HKD,2022-09-09 2387,19919.9997,KRW,2022-09-09 2388,881.62,RUB,2022-09-09 2389,524.24,THB,2022-09-09 2390,64.895,MYR,2022-09-09 2391,2073.05443840955,JPY,2022-09-09 2392,14.4721989059018,USD,2022-09-11 2393,14.3969823924905,EUR,2022-09-11 2394,21.2965329244399,AUD,2022-09-11 2395,12.5100080064051,GBP,2022-09-11 2396,18.8554728009805,CAD,2022-09-11 2397,113.596346741489,HKD,2022-09-11 2398,19919.9997,KRW,2022-09-11 2399,881.62,RUB,2022-09-11 2400,524.24,THB,2022-09-11 2401,64.895,MYR,2022-09-11 2402,2073.05443840955,JPY,2022-09-11 2403,14.4721989059018,USD,2022-09-12 2404,14.3969823924905,EUR,2022-09-12 2405,21.2965329244399,AUD,2022-09-12 2406,12.5100080064051,GBP,2022-09-12 2407,18.8554728009805,CAD,2022-09-12 2408,113.596346741489,HKD,2022-09-12 2409,19919.9997,KRW,2022-09-12 2410,881.62,RUB,2022-09-12 2411,524.24,THB,2022-09-12 2412,64.895,MYR,2022-09-12 2413,2073.05443840955,JPY,2022-09-12 2414,65.179,MYR,2022-09-16 2415,2059.26566586355,JPY,2022-09-16 2416,63.309,MYR,2022-12-18 2417,1973.71018039711,JPY,2022-12-18 2418,13.8327892436231,USD,2022-11-07 2419,13.9341749575008,EUR,2022-11-07 2420,21.505376344086,AUD,2022-11-07 2421,12.2213531482206,GBP,2022-11-07 2422,18.7020759304283,CAD,2022-11-07 2423,108.58234885337,HKD,2022-11-07 2424,19544.9997,KRW,2022-11-07 2425,857.64,RUB,2022-11-07 2426,518.71,THB,2022-11-07 2427,14.4100524525909,USD,2022-09-19 2428,14.3379453724281,EUR,2022-09-19 2429,21.3233255858584,AUD,2022-09-19 2430,12.5420157527718,GBP,2022-09-19 2431,19.0150218672751,CAD,2022-09-19 2432,113.105538778234,HKD,2022-09-19 2433,19872.9996,KRW,2022-09-19 2434,909.05,RUB,2022-09-19 2435,527.82,THB,2022-09-19 2436,65.033,MYR,2022-09-19 2437,2047.20863103159,JPY,2022-09-19 2438,65.719,MYR,2022-11-07 2439,2033.67770275767,JPY,2022-11-07 2440,112.378490756869,HKD,2023-05-17 2441,14.5078922934076,USD,2022-09-13 2442,14.2928607160723,EUR,2022-09-13 2443,21.0216523018709,AUD,2022-09-13 2444,12.3888104264229,GBP,2022-09-13 2445,18.7998195217326,CAD,2022-09-13 2446,113.869278068777,HKD,2022-09-13 2447,19897.0001,KRW,2022-09-13 2448,871.32,RUB,2022-09-13 2449,525.06,THB,2022-09-13 2450,65.206,MYR,2022-09-13 2451,2065.68890725057,JPY,2022-09-13 2452,14.0664781758591,USD,2022-11-19 2453,13.5821584766251,EUR,2022-11-19 2454,21.0278408613004,AUD,2022-11-19 2455,11.8526947101424,GBP,2022-11-19 2456,18.737469317394,CAD,2022-11-19 2457,110.104268742499,HKD,2022-11-19 2458,14.4684298859888,USD,2022-09-14 2459,14.4598522203103,EUR,2022-09-14 2460,21.3743721278187,AUD,2022-09-14 2461,12.5225405730315,GBP,2022-09-14 2462,18.9702925219107,CAD,2022-09-14 2463,113.564095575543,HKD,2022-09-14 2464,19958.9996,KRW,2022-09-14 2465,897.45,RUB,2022-09-14 2466,526.72,THB,2022-09-14 2467,64.973,MYR,2022-09-14 2468,2082.85601216388,JPY,2022-09-14 2469,18825.0,KRW,2022-11-19 2470,842.92,RUB,2022-11-19 2471,503.45,THB,2022-11-19 2472,64.188,MYR,2022-11-19 2473,1974.72353870458,JPY,2022-11-19 2474,14.0664781758591,USD,2022-11-18 2475,14.3951171762538,USD,2022-09-20 2476,14.29776525929,EUR,2022-09-20 2477,21.289278719237,AUD,2022-09-20 2478,12.5190916147124,GBP,2022-09-20 2479,18.9652556516462,CAD,2022-09-20 2480,112.985413583106,HKD,2022-09-20 2481,19883.0002,KRW,2022-09-20 2482,871.79,RUB,2022-09-20 2483,528.16,THB,2022-09-20 2484,65.169,MYR,2022-09-20 2485,2048.63458504906,JPY,2022-09-20 2486,14.3810400368155,USD,2022-09-21 2487,14.3593572751684,EUR,2022-09-21 2488,21.3583938487826,AUD,2022-09-21 2489,12.5667609173735,GBP,2022-09-21 2490,19.1098626000879,CAD,2022-09-21 2491,112.884654460073,HKD,2022-09-21 2492,19852.0004,KRW,2022-09-21 2493,875.14,RUB,2022-09-21 2494,528.74,THB,2022-09-21 2495,65.246,MYR,2022-09-21 2496,2049.558320182,JPY,2022-09-21 2497,14.3270580818935,USD,2022-09-22 2498,14.4977963349571,EUR,2022-09-22 2499,21.5257447907698,AUD,2022-09-22 2500,12.6471815755859,GBP,2022-09-22 2501,19.1666347222755,CAD,2022-09-22 2502,112.464433123025,HKD,2022-09-22 2503,19867.9993,KRW,2022-09-22 2504,869.37,RUB,2022-09-22 2505,528.61,THB,2022-09-22 2506,64.867,MYR,2022-09-22 2507,2048.67655494551,JPY,2022-09-22 2508,14.2251557654556,USD,2022-09-26 2509,14.6136871794122,EUR,2022-09-26 2510,21.6445531482003,AUD,2022-09-26 2511,13.0717245526202,GBP,2022-09-26 2512,19.1780296492338,CAD,2022-09-26 2513,111.668211410258,HKD,2022-09-26 2514,20016.0004,KRW,2022-09-26 2515,806.22,RUB,2022-09-26 2516,529.73,THB,2022-09-26 2517,64.807,MYR,2022-09-26 2518,2025.23442088422,JPY,2022-09-26 2519,14.1398716099658,USD,2022-09-27 2520,14.6447191142874,EUR,2022-09-27 2521,21.7419663434361,AUD,2022-09-27 2522,13.1281835845192,GBP,2022-09-27 2523,19.2971961174041,CAD,2022-09-27 2524,110.996414815801,HKD,2022-09-27 2525,20094.9997,KRW,2022-09-27 2526,818.18,RUB,2022-09-27 2527,532.86,THB,2022-09-27 2528,64.793,MYR,2022-09-27 2529,2030.04466098254,JPY,2022-09-27 2530,14.0633130352849,USD,2022-09-28 2531,14.6402166752068,EUR,2022-09-28 2532,21.8102508178844,AUD,2022-09-28 2533,13.0847235852143,GBP,2022-09-28 2534,19.2411298391442,CAD,2022-09-28 2535,110.394771703612,HKD,2022-09-28 2536,19961.0001,KRW,2022-09-28 2537,821.21,RUB,2022-09-28 2538,531.98,THB,2022-09-28 2539,64.611,MYR,2022-09-28 2540,2031.28173877717,JPY,2022-09-28 2541,14.0643019886923,USD,2022-09-29 2542,14.4335551289638,EUR,2022-09-29 2543,21.5303793652844,AUD,2022-09-29 2544,12.9015610888918,GBP,2022-09-29 2545,19.0577831986583,CAD,2022-09-29 2546,110.402084391353,HKD,2022-09-29 2547,20016.0004,KRW,2022-09-29 2548,806.65,RUB,2022-09-29 2549,530.42,THB,2022-09-29 2550,64.897,MYR,2022-09-29 2551,2026.13716948637,JPY,2022-09-29 2552,14.084903800107,USD,2022-10-01 2553,14.3077891604189,EUR,2022-10-01 2554,21.6001382408847,AUD,2022-10-01 2555,12.5816232810357,GBP,2022-10-01 2556,19.1997542431457,CAD,2022-10-01 2557,110.565653885277,HKD,2022-10-01 2558,20142.9993,KRW,2022-10-01 2559,808.41,RUB,2022-10-01 2560,532.82,THB,2022-10-01 2561,65.23,MYR,2022-10-01 2562,2029.38550206997,JPY,2022-10-01 2563,14.084903800107,USD,2022-09-30 2564,14.3077891604189,EUR,2022-09-30 2565,21.6001382408847,AUD,2022-09-30 2566,12.5816232810357,GBP,2022-09-30 2567,19.1997542431457,CAD,2022-09-30 2568,110.565653885277,HKD,2022-09-30 2569,20142.9993,KRW,2022-09-30 2570,808.41,RUB,2022-09-30 2571,532.82,THB,2022-09-30 2572,65.23,MYR,2022-09-30 2573,2029.38550206997,JPY,2022-09-30 2574,14.084903800107,USD,2022-10-02 2575,14.3077891604189,EUR,2022-10-02 2576,21.6001382408847,AUD,2022-10-02 2577,12.5816232810357,GBP,2022-10-02 2578,19.1997542431457,CAD,2022-10-02 2579,110.565653885277,HKD,2022-10-02 2580,20142.9993,KRW,2022-10-02 2581,808.41,RUB,2022-10-02 2582,532.82,THB,2022-10-02 2583,65.23,MYR,2022-10-02 2584,2029.38550206997,JPY,2022-10-02 2585,14.084903800107,USD,2022-10-03 2586,14.3077891604189,EUR,2022-10-03 2587,21.6001382408847,AUD,2022-10-03 2588,12.5816232810357,GBP,2022-10-03 2589,19.1997542431457,CAD,2022-10-03 2590,110.565653885277,HKD,2022-10-03 2591,20142.9993,KRW,2022-10-03 2592,808.41,RUB,2022-10-03 2593,532.82,THB,2022-10-03 2594,65.23,MYR,2022-10-03 2595,2029.38550206997,JPY,2022-10-03 2596,14.084903800107,USD,2022-10-04 2597,14.3077891604189,EUR,2022-10-04 2598,21.6001382408847,AUD,2022-10-04 2599,12.5816232810357,GBP,2022-10-04 2600,19.1997542431457,CAD,2022-10-04 2601,110.565653885277,HKD,2022-10-04 2602,20142.9993,KRW,2022-10-04 2603,808.41,RUB,2022-10-04 2604,532.82,THB,2022-10-04 2605,65.23,MYR,2022-10-04 2606,2029.38550206997,JPY,2022-10-04 2607,14.084903800107,USD,2022-10-05 2608,14.3077891604189,EUR,2022-10-05 2609,21.6001382408847,AUD,2022-10-05 2610,12.5816232810357,GBP,2022-10-05 2611,19.1997542431457,CAD,2022-10-05 2612,110.565653885277,HKD,2022-10-05 2613,20142.9993,KRW,2022-10-05 2614,808.41,RUB,2022-10-05 2615,532.82,THB,2022-10-05 2616,65.23,MYR,2022-10-05 2617,2029.38550206997,JPY,2022-10-05 2618,14.084903800107,USD,2022-10-06 2619,14.3077891604189,EUR,2022-10-06 2620,21.6001382408847,AUD,2022-10-06 2621,12.5816232810357,GBP,2022-10-06 2622,19.1997542431457,CAD,2022-10-06 2623,110.565653885277,HKD,2022-10-06 2624,20142.9993,KRW,2022-10-06 2625,808.41,RUB,2022-10-06 2626,532.82,THB,2022-10-06 2627,65.23,MYR,2022-10-06 2628,2029.38550206997,JPY,2022-10-06 2629,14.084903800107,USD,2022-10-07 2630,14.3077891604189,EUR,2022-10-07 2631,21.6001382408847,AUD,2022-10-07 2632,12.5816232810357,GBP,2022-10-07 2633,19.1997542431457,CAD,2022-10-07 2634,110.565653885277,HKD,2022-10-07 2635,20142.9993,KRW,2022-10-07 2636,808.41,RUB,2022-10-07 2637,532.82,THB,2022-10-07 2638,65.23,MYR,2022-10-07 2639,2029.38550206997,JPY,2022-10-07 2640,14.084903800107,USD,2022-10-08 2641,14.3077891604189,EUR,2022-10-08 2642,21.6001382408847,AUD,2022-10-08 2643,12.5816232810357,GBP,2022-10-08 2644,19.1997542431457,CAD,2022-10-08 2645,110.565653885277,HKD,2022-10-08 2646,20142.9993,KRW,2022-10-08 2647,808.41,RUB,2022-10-08 2648,532.82,THB,2022-10-08 2649,65.23,MYR,2022-10-08 2650,2029.38550206997,JPY,2022-10-08 2651,14.084903800107,USD,2022-10-09 2652,14.3077891604189,EUR,2022-10-09 2653,21.6001382408847,AUD,2022-10-09 2654,12.5816232810357,GBP,2022-10-09 2655,19.1997542431457,CAD,2022-10-09 2656,110.565653885277,HKD,2022-10-09 2657,20142.9993,KRW,2022-10-09 2658,808.41,RUB,2022-10-09 2659,532.82,THB,2022-10-09 2660,65.23,MYR,2022-10-09 2661,2029.38550206997,JPY,2022-10-09 2662,14.373598574139,USD,2023-02-27 2663,13.6228646159714,EUR,2023-02-27 2664,21.3510974464087,AUD,2023-02-27 2665,12.0274707431774,GBP,2023-02-27 2666,19.5507243543373,CAD,2023-02-27 2667,112.806975983395,HKD,2023-02-27 2668,18838.0005,KRW,2023-02-27 2669,13.8509910384088,USD,2022-11-02 2670,14.0036409466461,EUR,2022-11-02 2671,21.6403375892664,AUD,2022-11-02 2672,12.0261689436213,GBP,2022-11-02 2673,18.8228207879233,CAD,2022-11-02 2674,108.72637919412,HKD,2022-11-02 2675,19549.0005,KRW,2022-11-02 2676,864.61,RUB,2022-11-02 2677,520.77,THB,2022-11-02 2678,65.668,MYR,2022-11-02 2679,2049.01237603475,JPY,2022-11-02 2680,1090.49,RUB,2023-02-27 2681,502.27,THB,2023-02-27 2682,63.881,MYR,2023-02-27 2683,1959.24764890282,JPY,2023-02-27 2684,14.3845567398841,USD,2023-02-28 2685,14.0860942077981,USD,2022-10-10 2686,14.4410588184326,EUR,2022-10-10 2687,22.1062870280308,AUD,2022-10-10 2688,12.6987352059735,GBP,2022-10-10 2689,19.3139678615575,CAD,2022-10-10 2690,110.574211882305,HKD,2022-10-10 2691,19932.0007,KRW,2022-10-10 2692,883.12,RUB,2022-10-10 2693,527.93,THB,2022-10-10 2694,65.346,MYR,2022-10-10 2695,2044.73888684415,JPY,2022-10-10 2696,14.3583263934756,USD,2023-01-01 2697,13.4718236807717,EUR,2023-01-01 2698,21.2143069285926,AUD,2023-01-01 2699,11.9131294599778,GBP,2023-01-01 2700,19.4609321786514,CAD,2023-01-01 2701,111.948235136073,HKD,2023-01-01 2702,14.0696447414703,USD,2022-10-11 2703,14.4703141505202,EUR,2022-10-11 2704,22.3139573803414,AUD,2022-10-11 2705,12.6795744734807,GBP,2022-10-11 2706,19.3416115430738,CAD,2022-10-11 2707,110.445980870756,HKD,2022-10-11 2708,20005.9998,KRW,2022-10-11 2709,883.25,RUB,2022-10-11 2710,532.92,THB,2022-10-11 2711,65.47,MYR,2022-10-11 2712,2045.9520838022,JPY,2022-10-11 2713,18105.9998,KRW,2023-01-01 2714,1061.93,RUB,2023-01-01 2715,496.47,THB,2023-01-01 2716,63.405,MYR,2023-01-01 2717,1909.92780472898,JPY,2023-01-01 2718,13.8600138600139,USD,2022-11-08 2719,14.0641041868838,USD,2022-10-12 2720,14.4418930433401,EUR,2022-10-12 2721,22.3488657950609,AUD,2022-10-12 2722,12.7482726090615,GBP,2022-10-12 2723,19.3106111808439,CAD,2022-10-12 2724,110.402084391353,HKD,2022-10-12 2725,20005.9998,KRW,2022-10-12 2726,906.44,RUB,2022-10-12 2727,533.21,THB,2022-10-12 2728,65.552,MYR,2022-10-12 2729,2043.19310218009,JPY,2022-10-12 2730,13.8280072458758,EUR,2022-11-08 2731,21.4027352695675,AUD,2022-11-08 2732,12.0368810033944,GBP,2022-11-08 2733,18.6964813222152,CAD,2022-11-08 2734,108.798537747653,HKD,2022-11-08 2735,19302.0004,KRW,2022-11-08 2736,867.2,RUB,2022-11-08 2737,517.44,THB,2022-11-08 2738,65.752,MYR,2022-11-08 2739,2032.64426692685,JPY,2022-11-08 2740,14.0644997960648,USD,2022-10-13 2741,14.4510758825995,EUR,2022-10-13 2742,22.3568602025532,AUD,2022-10-13 2743,12.6401476369244,GBP,2022-10-13 2744,19.3790938335723,CAD,2022-10-13 2745,110.393553016504,HKD,2022-10-13 2746,19955.0003,KRW,2022-10-13 2747,908.01,RUB,2022-10-13 2748,531.16,THB,2022-10-13 2749,65.77,MYR,2022-10-13 2750,13.8525260081176,USD,2022-11-09 2751,13.768794404362,EUR,2022-11-09 2752,21.3269636801809,AUD,2022-11-09 2753,12.0115791623125,GBP,2022-11-09 2754,18.6129620667833,CAD,2022-11-09 2755,108.732290228229,HKD,2022-11-09 2756,19086.0001,KRW,2022-11-09 2757,846.59,RUB,2022-11-09 2758,512.58,THB,2022-11-09 2759,65.637,MYR,2022-11-09 2760,2017.38990094616,JPY,2022-11-09 2761,13.8079589075143,USD,2022-11-10 2762,13.7887290928395,EUR,2022-11-10 2763,21.4910489781006,AUD,2022-11-10 2764,12.1503730164516,GBP,2022-11-10 2765,18.682858477347,CAD,2022-11-10 2766,108.388159677437,HKD,2022-11-10 2767,18880.0003,KRW,2022-11-10 2768,842.54,RUB,2022-11-10 2769,508.98,THB,2022-11-10 2770,65.006,MYR,2022-11-10 2771,2022.24469160768,JPY,2022-11-10 2772,13.9068519059341,USD,2022-11-12 2773,13.646288209607,EUR,2022-11-12 2774,21.062386789671,AUD,2022-11-12 2775,11.8858012218604,GBP,2022-11-12 2776,18.5487461047633,CAD,2022-11-12 2777,109.053632576501,HKD,2022-11-12 2778,18796.0007,KRW,2022-11-12 2779,846.93,RUB,2022-11-12 2780,504.51,THB,2022-11-12 2781,65.266,MYR,2022-11-12 2782,1971.06476918832,JPY,2022-11-12 2783,13.9068519059341,USD,2022-11-11 2784,13.646288209607,EUR,2022-11-11 2785,21.062386789671,AUD,2022-11-11 2786,11.8858012218604,GBP,2022-11-11 2787,18.5487461047633,CAD,2022-11-11 2788,109.053632576501,HKD,2022-11-11 2789,2058.24843058557,JPY,2022-10-13 2790,13.7984324980682,USD,2022-11-03 2791,14.054221185333,EUR,2022-11-03 2792,21.7784262909162,AUD,2022-11-03 2793,12.1084432174555,GBP,2022-11-03 2794,18.9057360003025,CAD,2022-11-03 2795,108.314197825051,HKD,2022-11-03 2796,19541.0004,KRW,2022-11-03 2797,840.67,RUB,2022-11-03 2798,519.75,THB,2022-11-03 2799,65.514,MYR,2022-11-03 2800,2040.81632653061,JPY,2022-11-03 2801,14.0670717983345,USD,2022-10-15 2802,14.3686418759699,EUR,2022-10-15 2803,22.2875991798164,AUD,2022-10-15 2804,12.3997172864459,GBP,2022-10-15 2805,19.2882630919086,CAD,2022-10-15 2806,110.424028268551,HKD,2022-10-15 2807,20028.9993,KRW,2022-10-15 2808,895.96,RUB,2022-10-15 2809,532.98,THB,2022-10-15 2810,65.892,MYR,2022-10-15 2811,2068.63738855216,JPY,2022-10-15 2812,14.0670717983345,USD,2022-10-14 2813,14.3686418759699,EUR,2022-10-14 2814,22.2875991798164,AUD,2022-10-14 2815,12.3997172864459,GBP,2022-10-14 2816,19.2882630919086,CAD,2022-10-14 2817,110.424028268551,HKD,2022-10-14 2818,20028.9993,KRW,2022-10-14 2819,895.96,RUB,2022-10-14 2820,532.98,THB,2022-10-14 2821,65.892,MYR,2022-10-14 2822,2068.63738855216,JPY,2022-10-14 2823,14.0670717983345,USD,2022-10-16 2824,14.3686418759699,EUR,2022-10-16 2825,22.2875991798164,AUD,2022-10-16 2826,12.3997172864459,GBP,2022-10-16 2827,19.2882630919086,CAD,2022-10-16 2828,110.424028268551,HKD,2022-10-16 2829,20028.9993,KRW,2022-10-16 2830,895.96,RUB,2022-10-16 2831,532.98,THB,2022-10-16 2832,65.892,MYR,2022-10-16 2833,2068.63738855216,JPY,2022-10-16 2834,19216.9998,KRW,2023-05-17 2835,1154.01,RUB,2023-05-17 2836,488.64,THB,2023-05-17 2837,64.592,MYR,2023-05-17 2838,1955.68419611601,JPY,2023-05-17 2839,14.12010561839,USD,2023-05-31 2840,13.1551252367923,EUR,2023-05-31 2841,21.6633088537943,AUD,2023-05-31 2842,11.3766937052754,GBP,2023-05-31 2843,19.2038100359111,CAD,2023-05-31 2844,110.653742309565,HKD,2023-05-31 2845,13.7826476466129,USD,2022-11-05 2846,14.0934395039109,EUR,2022-11-05 2847,21.8440769785273,AUD,2022-11-05 2848,12.2847104493747,GBP,2022-11-05 2849,18.86080724255,CAD,2022-11-05 2850,108.191152127579,HKD,2022-11-05 2851,19546.0007,KRW,2022-11-05 2852,854.39,RUB,2022-11-05 2853,521.58,THB,2022-11-05 2854,65.256,MYR,2022-11-05 2855,2036.78432490784,JPY,2022-11-05 2856,13.7826476466129,USD,2022-11-04 2857,14.0934395039109,EUR,2022-11-04 2858,21.8440769785273,AUD,2022-11-04 2859,12.2847104493747,GBP,2022-11-04 2860,18.86080724255,CAD,2022-11-04 2861,108.191152127579,HKD,2022-11-04 2862,14.0656867571559,USD,2022-10-17 2863,14.3860052940499,EUR,2022-10-17 2864,22.5265813660119,AUD,2022-10-17 2865,12.4464801354177,GBP,2022-10-17 2866,19.3903668657411,CAD,2022-10-17 2867,110.414274357389,HKD,2022-10-17 2868,20028.9993,KRW,2022-10-17 2869,872.84,RUB,2022-10-17 2870,534.0,THB,2022-10-17 2871,65.965,MYR,2022-10-17 2872,2079.73712122788,JPY,2022-10-17 2873,14.0674675744872,USD,2022-10-18 2874,14.2722575857049,EUR,2022-10-18 2875,22.3069887795846,AUD,2022-10-18 2876,12.3540675767496,GBP,2022-10-18 2877,19.2315089041886,CAD,2022-10-18 2878,110.425247628618,HKD,2022-10-18 2879,20010.0006,KRW,2022-10-18 2880,863.0,RUB,2022-10-18 2881,533.64,THB,2022-10-18 2882,66.181,MYR,2022-10-18 2883,2091.78764171861,JPY,2022-10-18 2884,19546.0007,KRW,2022-11-04 2885,854.39,RUB,2022-11-04 2886,521.58,THB,2022-11-04 2887,65.256,MYR,2022-11-04 2888,2036.78432490784,JPY,2022-11-04 2889,14.0637085999578,USD,2022-10-19 2890,14.2231325027024,EUR,2022-10-19 2891,22.2034726231183,AUD,2022-10-19 2892,12.3453741882916,GBP,2022-10-19 2893,19.2244843032086,CAD,2022-10-19 2894,110.395990417628,HKD,2022-10-19 2895,19880.9998,KRW,2022-10-19 2896,856.35,RUB,2022-10-19 2897,532.51,THB,2022-10-19 2898,66.111,MYR,2022-10-19 2899,2092.35662126253,JPY,2022-10-19 2900,18796.0007,KRW,2022-11-11 2901,846.93,RUB,2022-11-11 2902,504.51,THB,2022-11-11 2903,65.266,MYR,2022-11-11 2904,1971.06476918832,JPY,2022-11-11 2905,14.1532800226452,USD,2022-11-17 2906,13.6161869230141,EUR,2022-11-17 2907,20.9934080698661,AUD,2022-11-17 2908,11.8780363230351,GBP,2022-11-17 2909,18.8561838855052,CAD,2022-11-17 2910,110.71377168606,HKD,2022-11-17 2911,18827.9999,KRW,2022-11-17 2912,855.41,RUB,2022-11-17 2913,505.46,THB,2022-11-17 2914,64.35,MYR,2022-11-17 2915,1974.91853461045,JPY,2022-11-17 2916,14.3377397986981,USD,2022-12-19 2917,13.5389447746443,EUR,2022-12-19 2918,21.421074052653,AUD,2022-12-19 2919,11.7863372778275,GBP,2022-12-19 2920,19.618999038669,CAD,2022-12-19 2921,111.640784611434,HKD,2022-12-19 2922,14.0473113446086,USD,2022-10-20 2923,14.2961300375988,EUR,2022-10-20 2924,22.2761800806398,AUD,2022-10-20 2925,12.4340992738486,GBP,2022-10-20 2926,19.2034412566732,CAD,2022-10-20 2927,110.268172194778,HKD,2022-10-20 2928,19913.9999,KRW,2022-10-20 2929,855.43,RUB,2022-10-20 2930,533.38,THB,2022-10-20 2931,65.908,MYR,2022-10-20 2932,2092.31284261623,JPY,2022-10-20 2933,18730.9998,KRW,2022-12-19 2934,926.76,RUB,2022-12-19 2935,14.0477060096086,USD,2022-10-22 2936,14.3057423249692,EUR,2022-10-22 2937,22.2985327565446,AUD,2022-10-22 2938,12.4501992031873,GBP,2022-10-22 2939,19.250760405036,CAD,2022-10-22 2940,110.266956301205,HKD,2022-10-22 2941,19930.9998,KRW,2022-10-22 2942,852.0,RUB,2022-10-22 2943,532.84,THB,2022-10-22 2944,66.164,MYR,2022-10-22 2945,2100.53143445292,JPY,2022-10-22 2946,14.0477060096086,USD,2022-10-21 2947,14.3057423249692,EUR,2022-10-21 2948,22.2985327565446,AUD,2022-10-21 2949,12.4501992031873,GBP,2022-10-21 2950,19.250760405036,CAD,2022-10-21 2951,110.266956301205,HKD,2022-10-21 2952,19930.9998,KRW,2022-10-21 2953,852.0,RUB,2022-10-21 2954,532.84,THB,2022-10-21 2955,66.164,MYR,2022-10-21 2956,2100.53143445292,JPY,2022-10-21 2957,14.0477060096086,USD,2022-10-23 2958,14.3057423249692,EUR,2022-10-23 2959,22.2985327565446,AUD,2022-10-23 2960,12.4501992031873,GBP,2022-10-23 2961,19.250760405036,CAD,2022-10-23 2962,110.266956301205,HKD,2022-10-23 2963,19930.9998,KRW,2022-10-23 2964,852.0,RUB,2022-10-23 2965,532.84,THB,2022-10-23 2966,66.164,MYR,2022-10-23 2967,2100.53143445292,JPY,2022-10-23 2968,14.0390284992279,USD,2022-10-24 2969,14.2003095667486,EUR,2022-10-24 2970,21.9572711503414,AUD,2022-10-24 2971,12.3257447831285,GBP,2022-10-24 2972,19.0418158275573,CAD,2022-10-24 2973,110.200123424138,HKD,2022-10-24 2974,19916.9998,KRW,2022-10-24 2975,852.75,RUB,2022-10-24 2976,530.3,THB,2022-10-24 2977,66.272,MYR,2022-10-24 2978,2076.11019992941,JPY,2022-10-24 2979,13.7826476466129,USD,2022-11-06 2980,14.0934395039109,EUR,2022-11-06 2981,21.8440769785273,AUD,2022-11-06 2982,12.2847104493747,GBP,2022-11-06 2983,18.86080724255,CAD,2022-11-06 2984,108.191152127579,HKD,2022-11-06 2985,19546.0007,KRW,2022-11-06 2986,854.39,RUB,2022-11-06 2987,521.58,THB,2022-11-06 2988,65.256,MYR,2022-11-06 2989,2036.78432490784,JPY,2022-11-06 2990,500.03,THB,2022-12-19 2991,63.428,MYR,2022-12-19 2992,1955.26356952917,JPY,2022-12-19 2993,13.953228777139,USD,2022-10-25 2994,14.1027810684267,EUR,2022-10-25 2995,22.0312844238819,AUD,2022-10-25 2996,12.30602626106,GBP,2022-10-25 2997,19.0418158275573,CAD,2022-10-25 2998,109.530224865552,HKD,2022-10-25 2999,19961.9995,KRW,2022-10-25 3000,847.9,RUB,2022-10-25 3001,530.22,THB,2022-10-25 3002,66.113,MYR,2022-10-25 3003,2077.44723284029,JPY,2022-10-25 3004,14.5864025555377,USD,2023-02-21 3005,13.6490820992288,EUR,2023-02-21 3006,21.0970464135021,AUD,2023-02-21 3007,12.1143106351533,GBP,2023-02-21 3008,14.3583263934756,USD,2023-01-02 3009,13.4718236807717,EUR,2023-01-02 3010,21.2143069285926,AUD,2023-01-02 3011,11.9131294599778,GBP,2023-01-02 3012,19.4609321786514,CAD,2023-01-02 3013,111.948235136073,HKD,2023-01-02 3014,18105.9998,KRW,2023-01-02 3015,1061.93,RUB,2023-01-02 3016,496.47,THB,2023-01-02 3017,63.405,MYR,2023-01-02 3018,1909.92780472898,JPY,2023-01-02 3019,13.9590720008934,USD,2022-10-26 3020,13.9637501047281,EUR,2022-10-26 3021,21.795989537925,AUD,2022-10-26 3022,12.1124031007752,GBP,2022-10-26 3023,18.8939482683696,CAD,2022-10-26 3024,109.574631281366,HKD,2022-10-26 3025,19786.0001,KRW,2022-10-26 3026,852.75,RUB,2022-10-26 3027,526.48,THB,2022-10-26 3028,65.81,MYR,2022-10-26 3029,2059.90194866724,JPY,2022-10-26 3030,13.9723347771413,USD,2022-10-27 3031,13.8586692905747,EUR,2022-10-27 3032,21.551724137931,AUD,2022-10-27 3033,12.0221207020918,GBP,2022-10-27 3034,18.9422639793908,CAD,2022-10-27 3035,109.677985434764,HKD,2022-10-27 3036,19808.9996,KRW,2022-10-27 3037,857.48,RUB,2022-10-27 3038,526.71,THB,2022-10-27 3039,65.881,MYR,2022-10-27 3040,2045.91022545931,JPY,2022-10-27 3041,13.9473904432481,USD,2022-10-29 3042,13.9641400882534,EUR,2022-10-29 3043,21.5707845294333,AUD,2022-10-29 3044,12.0244336491751,GBP,2022-10-29 3045,18.8611629793093,CAD,2022-10-29 3046,109.477464064022,HKD,2022-10-29 3047,19741.0004,KRW,2022-10-29 3048,851.3,RUB,2022-10-29 3049,525.28,THB,2022-10-29 3050,65.793,MYR,2022-10-29 3051,2035.99641664631,JPY,2022-10-29 3052,13.9473904432481,USD,2022-10-28 3053,13.9641400882534,EUR,2022-10-28 3054,21.5707845294333,AUD,2022-10-28 3055,12.0244336491751,GBP,2022-10-28 3056,18.8611629793093,CAD,2022-10-28 3057,109.477464064022,HKD,2022-10-28 3058,19741.0004,KRW,2022-10-28 3059,851.3,RUB,2022-10-28 3060,525.28,THB,2022-10-28 3061,65.793,MYR,2022-10-28 3062,2035.99641664631,JPY,2022-10-28 3063,13.9473904432481,USD,2022-10-30 3064,13.9641400882534,EUR,2022-10-30 3065,21.5707845294333,AUD,2022-10-30 3066,12.0244336491751,GBP,2022-10-30 3067,18.8611629793093,CAD,2022-10-30 3068,109.477464064022,HKD,2022-10-30 3069,19741.0004,KRW,2022-10-30 3070,851.3,RUB,2022-10-30 3071,525.28,THB,2022-10-30 3072,65.793,MYR,2022-10-30 3073,2035.99641664631,JPY,2022-10-30 3074,19.6197688791226,CAD,2023-02-21 3075,114.339290410364,HKD,2023-02-21 3076,18896.0007,KRW,2023-02-21 3077,1068.27,RUB,2023-02-21 3078,13.9068519059341,USD,2022-11-13 3079,13.9337866458589,USD,2022-10-31 3080,13.946417862572,EUR,2022-10-31 3081,21.6698810323531,AUD,2022-10-31 3082,11.9658733292649,GBP,2022-10-31 3083,18.8768286927796,CAD,2022-10-31 3084,109.372094803732,HKD,2022-10-31 3085,19683.9996,KRW,2022-10-31 3086,848.49,RUB,2022-10-31 3087,525.61,THB,2022-10-31 3088,65.712,MYR,2022-10-31 3089,2051.28205128205,JPY,2022-10-31 3090,501.68,THB,2023-02-21 3091,64.611,MYR,2023-02-21 3092,1958.40350945909,JPY,2023-02-21 3093,13.9176907767463,USD,2023-08-29 3094,12.7223225872115,EUR,2023-08-29 3095,21.378484693005,AUD,2023-08-29 3096,10.9198916746746,GBP,2023-08-29 3097,18.6716955766753,CAD,2023-08-29 3098,109.200109200109,HKD,2023-08-29 3099,18169.9997,KRW,2023-08-29 3100,1309.03,RUB,2023-08-29 3101,13.646288209607,EUR,2022-11-13 3102,21.062386789671,AUD,2022-11-13 3103,11.8858012218604,GBP,2022-11-13 3104,18.5487461047633,CAD,2022-11-13 3105,109.053632576501,HKD,2022-11-13 3106,18796.0007,KRW,2022-11-13 3107,846.93,RUB,2022-11-13 3108,504.51,THB,2022-11-13 3109,65.266,MYR,2022-11-13 3110,1971.06476918832,JPY,2022-11-13 3111,483.71,THB,2023-08-29 3112,64.479,MYR,2023-08-29 3113,2009.6463022508,JPY,2023-08-29 3114,13.5598736219778,EUR,2023-02-28 3115,21.3410730291519,AUD,2023-02-28 3116,11.921082434285,GBP,2023-02-28 3117,19.5243859580616,CAD,2023-02-28 3118,14.3141380741759,USD,2022-12-20 3119,13.493091537133,EUR,2022-12-20 3120,21.355201059218,AUD,2022-12-20 3121,11.7802280652153,GBP,2022-12-20 3122,19.5251483911278,CAD,2022-12-20 3123,111.368496079829,HKD,2022-12-20 3124,18638.0005,KRW,2022-12-20 3125,986.13,RUB,2022-12-20 3126,498.73,THB,2022-12-20 3127,63.433,MYR,2022-12-20 3128,1960.66898025606,JPY,2022-12-20 3129,112.861721818428,HKD,2023-02-28 3130,18966.9998,KRW,2023-02-28 3131,1078.28,RUB,2023-02-28 3132,503.53,THB,2023-02-28 3133,14.1045712915556,USD,2022-11-14 3134,13.6492683992138,EUR,2022-11-14 3135,21.0805910997744,AUD,2022-11-14 3136,11.953143676787,GBP,2022-11-14 3137,18.717128043873,CAD,2022-11-14 3138,110.559541841259,HKD,2022-11-14 3139,18558.9996,KRW,2022-11-14 3140,856.27,RUB,2022-11-14 3141,507.35,THB,2022-11-14 3142,65.184,MYR,2022-11-14 3143,1966.45232336342,JPY,2022-11-14 3144,64.352,MYR,2023-02-28 3145,1959.86202571339,JPY,2023-02-28 3146,14.2003095667486,USD,2022-11-15 3147,13.7534555557084,EUR,2022-11-15 3148,21.2030617221127,AUD,2022-11-15 3149,12.0809423135005,GBP,2022-11-15 3150,18.909668513511,CAD,2022-11-15 3151,111.28298149364,HKD,2022-11-15 3152,18808.9996,KRW,2022-11-15 3153,865.65,RUB,2022-11-15 3154,507.04,THB,2022-11-15 3155,65.246,MYR,2022-11-15 3156,1990.16856727765,JPY,2022-11-15 3157,14.2120148373435,USD,2022-11-16 3158,13.7375846578655,EUR,2022-11-16 3159,21.0327058576086,AUD,2022-11-16 3160,11.9815005631305,GBP,2022-11-16 3161,18.8707729468599,CAD,2022-11-16 3162,111.208727660947,HKD,2022-11-16 3163,18749.0005,KRW,2022-11-16 3164,862.1,RUB,2022-11-16 3165,505.68,THB,2022-11-16 3166,64.544,MYR,2022-11-16 3167,1976.05027071889,JPY,2022-11-16 3168,13.5821584766251,EUR,2022-11-18 3169,21.0278408613004,AUD,2022-11-18 3170,11.8526947101424,GBP,2022-11-18 3171,18.737469317394,CAD,2022-11-18 3172,110.104268742499,HKD,2022-11-18 3173,18825.0,KRW,2022-11-18 3174,842.92,RUB,2022-11-18 3175,503.45,THB,2022-11-18 3176,64.188,MYR,2022-11-18 3177,1974.72353870458,JPY,2022-11-18 3178,14.0664781758591,USD,2022-11-20 3179,13.5821584766251,EUR,2022-11-20 3180,21.0278408613004,AUD,2022-11-20 3181,11.8526947101424,GBP,2022-11-20 3182,18.737469317394,CAD,2022-11-20 3183,110.104268742499,HKD,2022-11-20 3184,18825.0,KRW,2022-11-20 3185,842.92,RUB,2022-11-20 3186,503.45,THB,2022-11-20 3187,64.188,MYR,2022-11-20 3188,1974.72353870458,JPY,2022-11-20 3189,14.3789721910678,USD,2022-12-27 3190,13.5122353290905,EUR,2022-12-27 3191,21.3210524071468,AUD,2022-12-27 3192,11.904336749878,GBP,2022-12-27 3193,19.5034423575761,CAD,2022-12-27 3194,112.18434130964,HKD,2022-12-27 3195,18317.9993,KRW,2022-12-27 3196,985.58,RUB,2022-12-27 3197,498.18,THB,2022-12-27 3198,63.571,MYR,2022-12-27 3199,1908.72478097383,JPY,2022-12-27 3200,14.0339059166947,USD,2022-11-21 3201,13.596008211989,EUR,2022-11-21 3202,21.0238620834647,AUD,2022-11-21 3203,11.8127908899757,GBP,2022-11-21 3204,18.7786374220687,CAD,2022-11-21 3205,109.759845458138,HKD,2022-11-21 3206,18828.9993,KRW,2022-11-21 3207,846.32,RUB,2022-11-21 3208,502.62,THB,2022-11-21 3209,64.05,MYR,2022-11-21 3210,1969.66712625566,JPY,2022-11-21 3211,14.4682205535541,USD,2023-03-04 3212,13.6487095145154,EUR,2023-03-04 3213,21.4910489781006,AUD,2023-03-04 3214,12.1063909637898,GBP,2023-03-04 3215,19.6730341720604,CAD,2023-03-04 3216,14.3511143640304,USD,2022-12-28 3217,13.4970981239034,EUR,2022-12-28 3218,21.3333333333333,AUD,2022-12-28 3219,11.9368777902452,GBP,2022-12-28 3220,19.4061711624297,CAD,2022-12-28 3221,111.946981909368,HKD,2022-12-28 3222,18246.0007,KRW,2022-12-28 3223,996.36,RUB,2022-12-28 3224,496.84,THB,2022-12-28 3225,63.509,MYR,2022-12-28 3226,1916.33290535232,JPY,2022-12-28 3227,113.570544343619,HKD,2023-03-04 3228,18966.9998,KRW,2023-03-04 3229,1092.35,RUB,2023-03-04 3230,503.74,THB,2023-03-04 3231,64.793,MYR,2023-03-04 3232,1977.22239797532,JPY,2023-03-04 3233,13.953423472449,USD,2022-11-22 3234,13.6280629071384,EUR,2022-11-22 3235,21.1237853823405,AUD,2022-11-22 3236,11.8014987903464,GBP,2022-11-22 3237,18.7691210420616,CAD,2022-11-22 3238,108.862495781578,HKD,2022-11-22 3239,18941.9998,KRW,2022-11-22 3240,846.52,RUB,2022-11-22 3241,506.08,THB,2022-11-22 3242,63.965,MYR,2022-11-22 3243,14.4682205535541,USD,2023-03-05 3244,13.6487095145154,EUR,2023-03-05 3245,21.4910489781006,AUD,2023-03-05 3246,12.1063909637898,GBP,2023-03-05 3247,19.6730341720604,CAD,2023-03-05 3248,14.3280844783861,USD,2022-12-29 3249,13.4841763190895,EUR,2022-12-29 3250,21.2372841760996,AUD,2022-12-29 3251,11.9098661331047,GBP,2022-12-29 3252,19.4848213241885,CAD,2022-12-29 3253,111.640784611434,HKD,2022-12-29 3254,18194.0002,KRW,2022-12-29 3255,1034.87,RUB,2022-12-29 3256,497.3,THB,2022-12-29 3257,63.381,MYR,2022-12-29 3258,113.570544343619,HKD,2023-03-05 3259,18966.9998,KRW,2023-03-05 3260,1092.35,RUB,2023-03-05 3261,503.74,THB,2023-03-05 3262,64.793,MYR,2023-03-05 3263,1977.22239797532,JPY,2023-03-05 3264,1983.02530340287,JPY,2022-11-22 3265,14.2924521560164,USD,2023-05-18 3266,13.1825252445358,EUR,2023-05-18 3267,21.4537029091221,AUD,2023-05-18 3268,11.4430878028127,GBP,2023-05-18 3269,19.2352081249519,CAD,2023-05-18 3270,111.886860007161,HKD,2023-05-18 3271,19077.9999,KRW,2023-05-18 3272,1142.73,RUB,2023-05-18 3273,489.26,THB,2023-05-18 3274,64.621,MYR,2023-05-18 3275,1965.7951641439,JPY,2023-05-18 3276,18641.9998,KRW,2023-05-31 3277,14.0289838806975,USD,2022-11-23 3278,13.6089601393558,EUR,2022-11-23 3279,21.0961562803257,AUD,2022-11-23 3280,11.7974611863527,GBP,2022-11-23 3281,18.7511719482468,CAD,2022-11-23 3282,109.670768353403,HKD,2022-11-23 3283,18961.9995,KRW,2022-11-23 3284,850.41,RUB,2022-11-23 3285,506.17,THB,2022-11-23 3286,64.132,MYR,2022-11-23 3287,1980.27644659194,JPY,2022-11-23 3288,1921.93115642598,JPY,2022-12-29 3289,1102.47,RUB,2023-05-31 3290,489.94,THB,2023-05-31 3291,64.981,MYR,2023-05-31 3292,1974.25570559899,JPY,2023-05-31 3293,14.0457329063431,USD,2023-06-07 3294,13.1330111367934,EUR,2023-06-07 3295,21.0362454509119,AUD,2023-06-07 3296,14.0447465625483,USD,2022-11-24 3297,13.4865404326482,EUR,2022-11-24 3298,20.8424519060422,AUD,2022-11-24 3299,11.6330471603732,GBP,2022-11-24 3300,18.7441424554827,CAD,2022-11-24 3301,109.810467133727,HKD,2022-11-24 3302,18807.0007,KRW,2022-11-24 3303,844.21,RUB,2022-11-24 3304,505.97,THB,2022-11-24 3305,64.155,MYR,2022-11-24 3306,1957.63674092635,JPY,2022-11-24 3307,14.0175780428658,USD,2022-11-26 3308,13.4749097181049,EUR,2022-11-26 3309,20.7378528027208,AUD,2022-11-26 3310,11.5744759656007,GBP,2022-11-26 3311,18.6936852731147,CAD,2022-11-26 3312,109.499041883384,HKD,2022-11-26 3313,18628.9993,KRW,2022-11-26 3314,844.47,RUB,2022-11-26 3315,500.9,THB,2022-11-26 3316,62.923,MYR,2022-11-26 3317,1944.20141926704,JPY,2022-11-26 3318,14.0175780428658,USD,2022-11-25 3319,13.4749097181049,EUR,2022-11-25 3320,20.7378528027208,AUD,2022-11-25 3321,11.5744759656007,GBP,2022-11-25 3322,18.6936852731147,CAD,2022-11-25 3323,109.499041883384,HKD,2022-11-25 3324,18628.9993,KRW,2022-11-25 3325,844.47,RUB,2022-11-25 3326,500.9,THB,2022-11-25 3327,62.923,MYR,2022-11-25 3328,1944.20141926704,JPY,2022-11-25 3329,14.0175780428658,USD,2022-11-27 3330,13.4749097181049,EUR,2022-11-27 3331,20.7378528027208,AUD,2022-11-27 3332,11.5744759656007,GBP,2022-11-27 3333,18.6936852731147,CAD,2022-11-27 3334,109.499041883384,HKD,2022-11-27 3335,18628.9993,KRW,2022-11-27 3336,844.47,RUB,2022-11-27 3337,500.9,THB,2022-11-27 3338,62.923,MYR,2022-11-27 3339,1944.20141926704,JPY,2022-11-27 3340,13.9631651702808,USD,2022-11-28 3341,13.4607618791224,EUR,2022-11-28 3342,20.7869956555179,AUD,2022-11-28 3343,11.5764858419578,GBP,2022-11-28 3344,18.7066240155639,CAD,2022-11-28 3345,109.117890969403,HKD,2022-11-28 3346,18539.9994,KRW,2022-11-28 3347,835.81,RUB,2022-11-28 3348,501.23,THB,2022-11-28 3349,62.646,MYR,2022-11-28 3350,1945.82814445828,JPY,2022-11-28 3351,13.8910111266999,USD,2022-11-29 3352,13.4298491827937,EUR,2022-11-29 3353,20.8737762748659,AUD,2022-11-29 3354,11.6111652965492,GBP,2022-11-29 3355,18.7276438751241,CAD,2022-11-29 3356,108.559952233621,HKD,2022-11-29 3357,18594.0002,KRW,2022-11-29 3358,844.21,RUB,2022-11-29 3359,496.18,THB,2022-11-29 3360,62.415,MYR,2022-11-29 3361,1928.04534762658,JPY,2022-11-29 3362,14.3575017946877,USD,2022-12-21 3363,13.5109573864404,EUR,2022-12-21 3364,21.4550837821022,AUD,2022-12-21 3365,11.7774532435106,GBP,2022-12-21 3366,19.5281987189502,CAD,2022-12-21 3367,111.826802648059,HKD,2022-12-21 3368,18458.0002,KRW,2022-12-21 3369,1005.35,RUB,2022-12-21 3370,497.98,THB,2022-12-21 3371,63.642,MYR,2022-12-21 3372,1893.54490541743,JPY,2022-12-21 3373,14.5435506624587,USD,2023-02-22 3374,13.655792104221,EUR,2023-02-22 3375,21.1909302818394,AUD,2023-02-22 3376,12.0063873980958,GBP,2023-02-22 3377,19.6831020568842,CAD,2023-02-22 3378,114.064104026463,HKD,2023-02-22 3379,18927.0004,KRW,2023-02-22 3380,1087.24,RUB,2023-02-22 3381,503.82,THB,2023-02-22 3382,64.503,MYR,2023-02-22 3383,1961.74595389897,JPY,2023-02-22 3384,13.9335924981538,USD,2022-11-30 3385,13.4899971671006,EUR,2022-11-30 3386,20.8733405694247,AUD,2022-11-30 3387,11.6620795820311,GBP,2022-11-30 3388,18.9376006060032,CAD,2022-11-30 3389,108.850646028584,HKD,2022-11-30 3390,18502.9999,KRW,2022-11-30 3391,849.5,RUB,2022-11-30 3392,493.91,THB,2022-11-30 3393,62.89,MYR,2022-11-30 3394,1933.37586760242,JPY,2022-11-30 3395,14.040014040014,USD,2022-12-01 3396,13.4707348285849,EUR,2022-12-01 3397,20.6573157883865,AUD,2022-12-01 3398,11.6269605962305,GBP,2022-12-01 3399,18.8370034094976,CAD,2022-12-01 3400,109.524226758959,HKD,2022-12-01 3401,18397.9996,KRW,2022-12-01 3402,858.01,RUB,2022-12-01 3403,494.07,THB,2022-12-01 3404,62.262,MYR,2022-12-01 3405,1933.78712871287,JPY,2022-12-01 3406,14.1759519151711,USD,2022-12-03 3407,13.4622115721171,EUR,2022-12-03 3408,20.8155533814866,AUD,2022-12-03 3409,11.5604263485237,GBP,2022-12-03 3410,19.0334798911285,CAD,2022-12-03 3411,110.269388115165,HKD,2022-12-03 3412,18469.0002,KRW,2022-12-03 3413,867.16,RUB,2022-12-03 3414,493.59,THB,2022-12-03 3415,62.373,MYR,2022-12-03 3416,1916.55327059816,JPY,2022-12-03 3417,14.1759519151711,USD,2022-12-02 3418,13.4622115721171,EUR,2022-12-02 3419,20.8155533814866,AUD,2022-12-02 3420,11.5604263485237,GBP,2022-12-02 3421,19.0334798911285,CAD,2022-12-02 3422,110.269388115165,HKD,2022-12-02 3423,18469.0002,KRW,2022-12-02 3424,867.16,RUB,2022-12-02 3425,493.59,THB,2022-12-02 3426,62.373,MYR,2022-12-02 3427,1916.55327059816,JPY,2022-12-02 3428,14.1759519151711,USD,2022-12-04 3429,13.4622115721171,EUR,2022-12-04 3430,20.8155533814866,AUD,2022-12-04 3431,11.5604263485237,GBP,2022-12-04 3432,19.0334798911285,CAD,2022-12-04 3433,110.269388115165,HKD,2022-12-04 3434,18469.0002,KRW,2022-12-04 3435,867.16,RUB,2022-12-04 3436,493.59,THB,2022-12-04 3437,62.373,MYR,2022-12-04 3438,1916.55327059816,JPY,2022-12-04 3439,14.2077744942032,USD,2022-12-05 3440,13.4787238344274,EUR,2022-12-05 3441,20.8820581356498,AUD,2022-12-05 3442,11.5632335426279,GBP,2022-12-05 3443,19.1255785487511,CAD,2022-12-05 3444,110.554652692559,HKD,2022-12-05 3445,18472.9996,KRW,2022-12-05 3446,876.91,RUB,2022-12-05 3447,493.09,THB,2022-12-05 3448,62.312,MYR,2022-12-05 3449,1911.31498470948,JPY,2022-12-05 3450,14.344526845782,USD,2022-12-22 3451,13.5200908550105,EUR,2022-12-22 3452,21.3798558997712,AUD,2022-12-22 3453,11.8722545411374,GBP,2022-12-22 3454,19.5217179111762,CAD,2022-12-22 3455,111.721857264155,HKD,2022-12-22 3456,18358.9996,KRW,2022-12-22 3457,1013.34,RUB,2022-12-22 3458,497.36,THB,2022-12-22 3459,63.626,MYR,2022-12-22 3460,1898.10948295498,JPY,2022-12-22 3461,14.1189094554337,USD,2023-12-30 3462,12.7239413680782,EUR,2023-12-30 3463,14.3377397986981,USD,2022-12-06 3464,13.6516907619009,EUR,2022-12-06 3465,21.3816844491009,AUD,2022-12-06 3466,11.7551634555478,GBP,2022-12-06 3467,19.4870995401045,CAD,2022-12-06 3468,111.389585073796,HKD,2022-12-06 3469,18697.0001,KRW,2022-12-06 3470,876.17,RUB,2022-12-06 3471,501.96,THB,2022-12-06 3472,62.713,MYR,2022-12-06 3473,1958.21176101984,JPY,2022-12-06 3474,20.6253609438165,AUD,2023-12-30 3475,11.0606010330601,GBP,2023-12-30 3476,18.6313416429117,CAD,2023-12-30 3477,110.348480501423,HKD,2023-12-30 3478,18136.0001,KRW,2023-12-30 3479,1245.82,RUB,2023-12-30 3480,482.25,THB,2023-12-30 3481,64.87,MYR,2023-12-30 3482,1991.51614123832,JPY,2023-12-30 3483,14.2908181493391,USD,2022-12-07 3484,13.6526226688147,EUR,2022-12-07 3485,21.338796065126,AUD,2022-12-07 3486,11.7798117586081,GBP,2022-12-07 3487,19.4973581079764,CAD,2022-12-07 3488,111.19265238953,HKD,2022-12-07 3489,18882.0007,KRW,2022-12-07 3490,864.95,RUB,2022-12-07 3491,501.29,THB,2022-12-07 3492,62.813,MYR,2022-12-07 3493,1956.37288467182,JPY,2022-12-07 3494,14.3665775938856,USD,2022-12-08 3495,13.6675505015991,EUR,2022-12-08 3496,21.3766566908935,AUD,2022-12-08 3497,11.7677516533691,GBP,2022-12-08 3498,19.6116885663856,CAD,2022-12-08 3499,111.915660358354,HKD,2022-12-08 3500,18914.9994,KRW,2022-12-08 3501,884.79,RUB,2022-12-08 3502,501.37,THB,2022-12-08 3503,63.122,MYR,2022-12-08 3504,1959.40120699114,JPY,2022-12-08 3505,14.3702937288038,USD,2022-12-10 3506,13.6128505309012,EUR,2022-12-10 3507,21.2179079142797,AUD,2022-12-10 3508,11.7470162578705,GBP,2022-12-10 3509,19.53125,CAD,2022-12-10 3510,111.879349309704,HKD,2022-12-10 3511,18913.0005,KRW,2022-12-10 3512,888.64,RUB,2022-12-10 3513,499.1,THB,2022-12-10 3514,63.154,MYR,2022-12-10 3515,1964.17347580138,JPY,2022-12-10 3516,14.3702937288038,USD,2022-12-09 3517,13.6128505309012,EUR,2022-12-09 3518,21.2179079142797,AUD,2022-12-09 3519,11.7470162578705,GBP,2022-12-09 3520,19.53125,CAD,2022-12-09 3521,111.879349309704,HKD,2022-12-09 3522,18913.0005,KRW,2022-12-09 3523,888.64,RUB,2022-12-09 3524,499.1,THB,2022-12-09 3525,63.154,MYR,2022-12-09 3526,1964.17347580138,JPY,2022-12-09 3527,14.3702937288038,USD,2022-12-11 3528,13.6128505309012,EUR,2022-12-11 3529,21.2179079142797,AUD,2022-12-11 3530,11.7470162578705,GBP,2022-12-11 3531,19.53125,CAD,2022-12-11 3532,111.879349309704,HKD,2022-12-11 3533,18913.0005,KRW,2022-12-11 3534,888.64,RUB,2022-12-11 3535,499.1,THB,2022-12-11 3536,63.154,MYR,2022-12-11 3537,1964.17347580138,JPY,2022-12-11 3538,14.3750449220154,USD,2022-12-12 3539,13.6628820483393,EUR,2022-12-12 3540,21.1972189248771,AUD,2022-12-12 3541,11.7463263364383,GBP,2022-12-12 3542,19.6278558530266,CAD,2022-12-12 3543,111.930692515195,HKD,2022-12-12 3544,18742.9993,KRW,2022-12-12 3545,899.05,RUB,2022-12-12 3546,499.77,THB,2022-12-12 3547,63.289,MYR,2022-12-12 3548,1966.29765813949,JPY,2022-12-12 3549,14.3245953301819,USD,2022-12-23 3550,13.5164359861592,EUR,2022-12-23 3551,21.4735124224269,AUD,2022-12-23 3552,11.8985293417734,GBP,2022-12-23 3553,19.5430827258692,CAD,2022-12-23 3554,111.674446653117,HKD,2022-12-23 3555,18383.0002,KRW,2022-12-23 3556,975.24,RUB,2022-12-23 3557,498.89,THB,2022-12-23 3558,63.389,MYR,2022-12-23 3559,1894.83657034581,JPY,2022-12-23 3560,14.2134288475752,USD,2023-05-20 3561,13.1875667620567,EUR,2023-05-20 3562,14.3377397986981,USD,2022-12-13 3563,13.6063677801211,EUR,2022-12-13 3564,21.2440516655337,AUD,2022-12-13 3565,11.6889340861007,GBP,2022-12-13 3566,19.5438466198917,CAD,2022-12-13 3567,111.465323137972,HKD,2022-12-13 3568,18714.9994,KRW,2022-12-13 3569,890.38,RUB,2022-12-13 3570,499.23,THB,2022-12-13 3571,63.352,MYR,2022-12-13 3572,1972.73677773175,JPY,2022-12-13 3573,14.3215180809166,USD,2022-12-26 3574,13.4918172128604,EUR,2022-12-26 3575,21.3419839508281,AUD,2022-12-26 3576,11.8716907661989,GBP,2022-12-26 3577,19.4821640787859,CAD,2022-12-26 3578,111.793048708231,HKD,2022-12-26 3579,18317.9993,KRW,2022-12-26 3580,989.35,RUB,2022-12-26 3581,497.38,THB,2022-12-26 3582,63.357,MYR,2022-12-26 3583,1901.14068441065,JPY,2022-12-26 3584,14.3583263934756,USD,2022-12-31 3585,13.4718236807717,EUR,2022-12-31 3586,21.2143069285926,AUD,2022-12-31 3587,11.9131294599778,GBP,2022-12-31 3588,19.4609321786514,CAD,2022-12-31 3589,111.948235136073,HKD,2022-12-31 3590,18105.9998,KRW,2022-12-31 3591,1061.93,RUB,2022-12-31 3592,496.47,THB,2022-12-31 3593,63.405,MYR,2022-12-31 3594,1909.92780472898,JPY,2022-12-31 3595,14.3812468541023,USD,2022-12-14 3596,13.5391280801516,EUR,2022-12-14 3597,21.032263492197,AUD,2022-12-14 3598,11.6436123142844,GBP,2022-12-14 3599,19.4882388478553,CAD,2022-12-14 3600,111.845563645718,HKD,2022-12-14 3601,18616.9998,KRW,2022-12-14 3602,907.63,RUB,2022-12-14 3603,498.72,THB,2022-12-14 3604,63.569,MYR,2022-12-14 3605,1950.95304056031,JPY,2022-12-14 3606,14.3583263934756,USD,2022-12-30 3607,13.4718236807717,EUR,2022-12-30 3608,21.2143069285926,AUD,2022-12-30 3609,11.9131294599778,GBP,2022-12-30 3610,19.4609321786514,CAD,2022-12-30 3611,111.948235136073,HKD,2022-12-30 3612,18105.9998,KRW,2022-12-30 3613,1061.93,RUB,2022-12-30 3614,496.47,THB,2022-12-30 3615,63.405,MYR,2022-12-30 3616,1909.92780472898,JPY,2022-12-30 3617,14.4210662936418,USD,2022-12-15 3618,13.50220085874,EUR,2022-12-15 3619,21.0132593666604,AUD,2022-12-15 3620,11.6075263200659,GBP,2022-12-15 3621,19.5331575349155,CAD,2022-12-15 3622,112.146598032949,HKD,2022-12-15 3623,18683.9996,KRW,2022-12-15 3624,929.66,RUB,2022-12-15 3625,498.15,THB,2022-12-15 3626,63.307,MYR,2022-12-15 3627,1951.18144036214,JPY,2022-12-15 3628,14.3284950781619,USD,2022-12-17 3629,13.4767256947252,EUR,2022-12-17 3630,21.3720880530028,AUD,2022-12-17 3631,11.7550252733043,GBP,2022-12-17 3632,19.5683227990529,CAD,2022-12-17 3633,111.444205458537,HKD,2022-12-17 3634,18810.0006,KRW,2022-12-17 3635,920.21,RUB,2022-12-17 3636,502.24,THB,2022-12-17 3637,63.309,MYR,2022-12-17 3638,1973.71018039711,JPY,2022-12-17 3639,21.438525029478,AUD,2023-05-20 3640,11.4483279716997,GBP,2023-05-20 3641,19.183916204654,CAD,2023-05-20 3642,111.159280132502,HKD,2023-05-20 3643,18952.0004,KRW,2023-05-20 3644,1142.08,RUB,2023-05-20 3645,488.93,THB,2023-05-20 3646,64.518,MYR,2023-05-20 3647,1968.89151407757,JPY,2023-05-20 3648,14.4092219020173,USD,2023-03-01 3649,13.62100904435,EUR,2023-03-01 3650,21.4123592137382,AUD,2023-03-01 3651,11.974183660029,GBP,2023-03-01 3652,19.6598840066844,CAD,2023-03-01 3653,113.101701049584,HKD,2023-03-01 3654,19057.0007,KRW,2023-03-01 3655,1080.38,RUB,2023-03-01 3656,14.3936667866139,USD,2023-01-03 3657,13.4892692862828,EUR,2023-01-03 3658,21.1608862179148,AUD,2023-01-03 3659,11.9364503383984,GBP,2023-01-03 3660,19.51447974397,CAD,2023-01-03 3661,112.370913912643,HKD,2023-01-03 3662,18336.0001,KRW,2023-01-03 3663,1031.26,RUB,2023-01-03 3664,496.6,THB,2023-01-03 3665,63.338,MYR,2023-01-03 3666,1883.94875659382,JPY,2023-01-03 3667,507.85,THB,2023-03-01 3668,64.67,MYR,2023-03-01 3669,1963.63350744217,JPY,2023-03-01 3670,14.0500744653947,USD,2023-12-12 3671,14.091453533432,USD,2023-06-01 3672,14.4652905353604,USD,2023-01-04 3673,13.7134707423102,EUR,2023-01-04 3674,21.51972282597,AUD,2023-01-04 3675,12.0848842268091,GBP,2023-01-04 3676,19.780437147661,CAD,2023-01-04 3677,113.036499485684,HKD,2023-01-04 3678,18474.0005,KRW,2023-01-04 3679,1056.36,RUB,2023-01-04 3680,497.54,THB,2023-01-04 3681,63.766,MYR,2023-01-04 3682,1898.36171384096,JPY,2023-01-04 3683,14.5083132635,USD,2023-01-05 3684,13.6686714051394,EUR,2023-01-05 3685,21.2309717415766,AUD,2023-01-05 3686,12.0303646403522,GBP,2023-01-05 3687,19.552253397204,CAD,2023-01-05 3688,113.41468947058,HKD,2023-01-05 3689,18433.0002,KRW,2023-01-05 3690,1040.79,RUB,2023-01-05 3691,491.87,THB,2023-01-05 3692,63.868,MYR,2023-01-05 3693,1918.06045726561,JPY,2023-01-05 3694,14.5112607383329,USD,2023-01-07 3695,13.786447921693,EUR,2023-01-07 3696,21.4592274678112,AUD,2023-01-07 3697,12.1845718950665,GBP,2023-01-07 3698,19.6854268784819,CAD,2023-01-07 3699,113.396684280952,HKD,2023-01-07 3700,18460.0006,KRW,2023-01-07 3701,1049.56,RUB,2023-01-07 3702,494.02,THB,2023-01-07 3703,63.785,MYR,2023-01-07 3704,1935.54630794542,JPY,2023-01-07 3705,14.5112607383329,USD,2023-01-06 3706,13.786447921693,EUR,2023-01-06 3707,21.4592274678112,AUD,2023-01-06 3708,12.1845718950665,GBP,2023-01-06 3709,19.6854268784819,CAD,2023-01-06 3710,113.396684280952,HKD,2023-01-06 3711,18460.0006,KRW,2023-01-06 3712,1049.56,RUB,2023-01-06 3713,494.02,THB,2023-01-06 3714,63.785,MYR,2023-01-06 3715,1935.54630794542,JPY,2023-01-06 3716,14.5112607383329,USD,2023-01-08 3717,13.786447921693,EUR,2023-01-08 3718,21.4592274678112,AUD,2023-01-08 3719,12.1845718950665,GBP,2023-01-08 3720,19.6854268784819,CAD,2023-01-08 3721,113.396684280952,HKD,2023-01-08 3722,18460.0006,KRW,2023-01-08 3723,1049.56,RUB,2023-01-08 3724,494.02,THB,2023-01-08 3725,63.785,MYR,2023-01-08 3726,1935.54630794542,JPY,2023-01-08 3727,14.6487951366,USD,2023-01-09 3728,13.7517533485519,EUR,2023-01-09 3729,21.2689027373078,AUD,2023-01-09 3730,12.1055116394494,GBP,2023-01-09 3731,19.6889151407757,CAD,2023-01-09 3732,114.375907858769,HKD,2023-01-09 3733,18386.9995,KRW,2023-01-09 3734,1062.15,RUB,2023-01-09 3735,493.03,THB,2023-01-09 3736,64.286,MYR,2023-01-09 3737,1934.12374523722,JPY,2023-01-09 3738,14.4868748913484,USD,2023-02-23 3739,13.65858988718,EUR,2023-02-23 3740,21.264380037,AUD,2023-02-23 3741,12.0245782379183,GBP,2023-02-23 3742,19.6259297784233,CAD,2023-02-23 3743,113.633781050431,HKD,2023-02-23 3744,18896.0007,KRW,2023-02-23 3745,1087.85,RUB,2023-02-23 3746,501.7,THB,2023-02-23 3747,64.394,MYR,2023-02-23 3748,1954.11732520421,JPY,2023-02-23 3749,14.5049461866496,USD,2023-02-24 3750,13.6855070480361,EUR,2023-02-24 3751,21.3015230588987,AUD,2023-02-24 3752,12.0679667889554,GBP,2023-02-24 3753,19.6471374120791,CAD,2023-02-24 3754,113.814846008513,HKD,2023-02-24 3755,18814.9994,KRW,2023-02-24 3756,1085.23,RUB,2023-02-24 3757,503.31,THB,2023-02-24 3758,64.292,MYR,2023-02-24 3759,14.7904926713109,USD,2023-01-10 3760,13.7837875091318,EUR,2023-01-10 3761,21.4091502708258,AUD,2023-01-10 3762,12.1425535790177,GBP,2023-01-10 3763,19.8055098928522,CAD,2023-01-10 3764,115.493445746954,HKD,2023-01-10 3765,18344.9997,KRW,2023-01-10 3766,1031.13,RUB,2023-01-10 3767,494.51,THB,2023-01-10 3768,64.686,MYR,2023-01-10 3769,1949.4317406476,JPY,2023-01-10 3770,14.7588405454867,USD,2023-01-11 3771,13.7464602864762,EUR,2023-01-11 3772,21.4050259000813,AUD,2023-01-11 3773,12.1466833481118,GBP,2023-01-11 3774,19.812180528589,CAD,2023-01-11 3775,115.272446427131,HKD,2023-01-11 3776,18333.9996,KRW,2023-01-11 3777,1027.32,RUB,2023-01-11 3778,493.83,THB,2023-01-11 3779,64.526,MYR,2023-01-11 3780,1950.34423575761,JPY,2023-01-11 3781,14.7754137115839,USD,2023-01-12 3782,13.7217503464742,EUR,2023-01-12 3783,21.3688911682373,AUD,2023-01-12 3784,12.1496349034711,GBP,2023-01-12 3785,19.8290733874006,CAD,2023-01-12 3786,115.420129270545,HKD,2023-01-12 3787,18378.9993,KRW,2023-01-12 3788,1038.88,RUB,2023-01-12 3789,493.04,THB,2023-01-12 3790,64.509,MYR,2023-01-12 3791,1947.79898714453,JPY,2023-01-12 3792,14.8606075016347,USD,2023-01-14 3793,13.6860689504154,EUR,2023-01-14 3794,21.3278733977435,AUD,2023-01-14 3795,12.1629346728779,GBP,2023-01-14 3796,19.8716292748842,CAD,2023-01-14 3797,116.048322521498,HKD,2023-01-14 3798,18405.9998,KRW,2023-01-14 3799,1008.44,RUB,2023-01-14 3800,492.21,THB,2023-01-14 3801,64.607,MYR,2023-01-14 3802,1920.12288786482,JPY,2023-01-14 3803,14.8606075016347,USD,2023-01-13 3804,13.6860689504154,EUR,2023-01-13 3805,21.3278733977435,AUD,2023-01-13 3806,12.1629346728779,GBP,2023-01-13 3807,19.8716292748842,CAD,2023-01-13 3808,116.048322521498,HKD,2023-01-13 3809,18405.9998,KRW,2023-01-13 3810,1008.44,RUB,2023-01-13 3811,492.21,THB,2023-01-13 3812,64.607,MYR,2023-01-13 3813,1920.12288786482,JPY,2023-01-13 3814,14.8606075016347,USD,2023-01-15 3815,13.6860689504154,EUR,2023-01-15 3816,21.3278733977435,AUD,2023-01-15 3817,12.1629346728779,GBP,2023-01-15 3818,19.8716292748842,CAD,2023-01-15 3819,116.048322521498,HKD,2023-01-15 3820,18405.9998,KRW,2023-01-15 3821,1008.44,RUB,2023-01-15 3822,492.21,THB,2023-01-15 3823,64.607,MYR,2023-01-15 3824,1920.12288786482,JPY,2023-01-15 3825,14.8953600953303,USD,2023-01-16 3826,13.7534555557084,EUR,2023-01-16 3827,21.3615875931899,AUD,2023-01-16 3828,12.18041632663,GBP,2023-01-16 3829,19.952114924182,CAD,2023-01-16 3830,116.335884967077,HKD,2023-01-16 3831,18446.0007,KRW,2023-01-16 3832,1018.72,RUB,2023-01-16 3833,490.23,THB,2023-01-16 3834,64.532,MYR,2023-01-16 3835,1907.26860063703,JPY,2023-01-16 3836,14.8760822349826,USD,2023-01-17 3837,13.7377733816903,EUR,2023-01-17 3838,21.362956633198,AUD,2023-01-17 3839,12.1914050594331,GBP,2023-01-17 3840,19.931833130693,CAD,2023-01-17 3841,116.192600855178,HKD,2023-01-17 3842,18408.9996,KRW,2023-01-17 3843,1021.71,RUB,2023-01-17 3844,491.2,THB,2023-01-17 3845,64.184,MYR,2023-01-17 3846,1908.57906288768,JPY,2023-01-17 3847,14.7924617614863,USD,2023-01-18 3848,13.7149753816192,EUR,2023-01-18 3849,21.1725349876141,AUD,2023-01-18 3850,12.0441296911885,GBP,2023-01-18 3851,19.8000198000198,CAD,2023-01-18 3852,115.695212532105,HKD,2023-01-18 3853,18297.9996,KRW,2023-01-18 3854,1012.62,RUB,2023-01-18 3855,488.05,THB,2023-01-18 3856,64.019,MYR,2023-01-18 3857,1897.7852845729,JPY,2023-01-18 3858,14.7767237048202,USD,2023-01-19 3859,13.690378402059,EUR,2023-01-19 3860,21.2824823887458,AUD,2023-01-19 3861,11.9706002058943,GBP,2023-01-19 3862,19.941770031508,CAD,2023-01-19 3863,115.624313480639,HKD,2023-01-19 3864,18300.0,KRW,2023-01-19 3865,1017.49,RUB,2023-01-19 3866,487.67,THB,2023-01-19 3867,63.778,MYR,2023-01-19 3868,1899.04667856736,JPY,2023-01-19 3869,14.7706123895897,USD,2023-01-21 3870,13.6312209484604,EUR,2023-01-21 3871,21.3547450243444,AUD,2023-01-21 3872,11.916820592266,GBP,2023-01-21 3873,19.8822968029267,CAD,2023-01-21 3874,115.665772184695,HKD,2023-01-21 3875,18203.9993,KRW,2023-01-21 3876,1024.82,RUB,2023-01-21 3877,485.34,THB,2023-01-21 3878,63.568,MYR,2023-01-21 3879,1896.48959775456,JPY,2023-01-21 3880,14.7706123895897,USD,2023-01-20 3881,13.6312209484604,EUR,2023-01-20 3882,21.3547450243444,AUD,2023-01-20 3883,11.916820592266,GBP,2023-01-20 3884,19.8822968029267,CAD,2023-01-20 3885,115.665772184695,HKD,2023-01-20 3886,18203.9993,KRW,2023-01-20 3887,1024.82,RUB,2023-01-20 3888,485.34,THB,2023-01-20 3889,63.568,MYR,2023-01-20 3890,1896.48959775456,JPY,2023-01-20 3891,14.7706123895897,USD,2023-01-22 3892,13.6312209484604,EUR,2023-01-22 3893,21.3547450243444,AUD,2023-01-22 3894,11.916820592266,GBP,2023-01-22 3895,19.8822968029267,CAD,2023-01-22 3896,115.665772184695,HKD,2023-01-22 3897,18203.9993,KRW,2023-01-22 3898,1024.82,RUB,2023-01-22 3899,485.34,THB,2023-01-22 3900,63.568,MYR,2023-01-22 3901,1896.48959775456,JPY,2023-01-22 3902,14.7706123895897,USD,2023-01-23 3903,13.6312209484604,EUR,2023-01-23 3904,21.3547450243444,AUD,2023-01-23 3905,11.916820592266,GBP,2023-01-23 3906,19.8822968029267,CAD,2023-01-23 3907,115.665772184695,HKD,2023-01-23 3908,18203.9993,KRW,2023-01-23 3909,1024.82,RUB,2023-01-23 3910,485.34,THB,2023-01-23 3911,63.568,MYR,2023-01-23 3912,1896.48959775456,JPY,2023-01-23 3913,14.7706123895897,USD,2023-01-24 3914,13.6312209484604,EUR,2023-01-24 3915,21.3547450243444,AUD,2023-01-24 3916,11.916820592266,GBP,2023-01-24 3917,19.8822968029267,CAD,2023-01-24 3918,115.665772184695,HKD,2023-01-24 3919,18203.9993,KRW,2023-01-24 3920,1024.82,RUB,2023-01-24 3921,485.34,THB,2023-01-24 3922,63.568,MYR,2023-01-24 3923,1896.48959775456,JPY,2023-01-24 3924,14.7706123895897,USD,2023-01-25 3925,13.6312209484604,EUR,2023-01-25 3926,21.3547450243444,AUD,2023-01-25 3927,11.916820592266,GBP,2023-01-25 3928,19.8822968029267,CAD,2023-01-25 3929,115.665772184695,HKD,2023-01-25 3930,18203.9993,KRW,2023-01-25 3931,1024.82,RUB,2023-01-25 3932,485.34,THB,2023-01-25 3933,63.568,MYR,2023-01-25 3934,1896.48959775456,JPY,2023-01-25 3935,14.7706123895897,USD,2023-01-26 3936,13.6312209484604,EUR,2023-01-26 3937,21.3547450243444,AUD,2023-01-26 3938,11.916820592266,GBP,2023-01-26 3939,19.8822968029267,CAD,2023-01-26 3940,115.665772184695,HKD,2023-01-26 3941,18203.9993,KRW,2023-01-26 3942,1024.82,RUB,2023-01-26 3943,485.34,THB,2023-01-26 3944,63.568,MYR,2023-01-26 3945,1896.48959775456,JPY,2023-01-26 3946,14.7706123895897,USD,2023-01-27 3947,13.6312209484604,EUR,2023-01-27 3948,21.3547450243444,AUD,2023-01-27 3949,11.916820592266,GBP,2023-01-27 3950,19.8822968029267,CAD,2023-01-27 3951,115.665772184695,HKD,2023-01-27 3952,18203.9993,KRW,2023-01-27 3953,1024.82,RUB,2023-01-27 3954,485.34,THB,2023-01-27 3955,63.568,MYR,2023-01-27 3956,1896.48959775456,JPY,2023-01-27 3957,14.7706123895897,USD,2023-01-28 3958,13.6312209484604,EUR,2023-01-28 3959,21.3547450243444,AUD,2023-01-28 3960,11.916820592266,GBP,2023-01-28 3961,19.8822968029267,CAD,2023-01-28 3962,115.665772184695,HKD,2023-01-28 3963,18203.9993,KRW,2023-01-28 3964,1024.82,RUB,2023-01-28 3965,485.34,THB,2023-01-28 3966,63.568,MYR,2023-01-28 3967,1896.48959775456,JPY,2023-01-28 3968,14.7706123895897,USD,2023-01-29 3969,13.6312209484604,EUR,2023-01-29 3970,21.3547450243444,AUD,2023-01-29 3971,11.916820592266,GBP,2023-01-29 3972,19.8822968029267,CAD,2023-01-29 3973,115.665772184695,HKD,2023-01-29 3974,18203.9993,KRW,2023-01-29 3975,1024.82,RUB,2023-01-29 3976,485.34,THB,2023-01-29 3977,63.568,MYR,2023-01-29 3978,1896.48959775456,JPY,2023-01-29 3979,14.2134288475752,USD,2023-05-19 3980,13.1875667620567,EUR,2023-05-19 3981,21.438525029478,AUD,2023-05-19 3982,11.4483279716997,GBP,2023-05-19 3983,19.183916204654,CAD,2023-05-19 3984,111.159280132502,HKD,2023-05-19 3985,18952.0004,KRW,2023-05-19 3986,1142.08,RUB,2023-05-19 3987,488.93,THB,2023-05-19 3988,64.518,MYR,2023-05-19 3989,1968.89151407757,JPY,2023-05-19 3990,1950.5724930267,JPY,2023-02-24 3991,13.0187991459668,EUR,2023-12-12 3992,14.7872120190459,USD,2023-01-30 3993,13.6022960675762,EUR,2023-01-30 3994,20.8073241781107,AUD,2023-01-30 3995,11.9254895413457,GBP,2023-01-30 3996,19.6753566158387,CAD,2023-01-30 3997,115.783623564283,HKD,2023-01-30 3998,18194.0002,KRW,2023-01-30 3999,1019.46,RUB,2023-01-30 4000,484.82,THB,2023-01-30 4001,62.722,MYR,2023-01-30 4002,1919.79112672541,JPY,2023-01-30 4003,14.5030528926339,USD,2023-03-06 4004,13.646288209607,EUR,2023-03-06 4005,21.4689022950257,AUD,2023-03-06 4006,12.0525491141376,GBP,2023-03-06 4007,19.7297030679688,CAD,2023-03-06 4008,113.847239773672,HKD,2023-03-06 4009,18811.9995,KRW,2023-03-06 4010,1093.83,RUB,2023-03-06 4011,501.03,THB,2023-03-06 4012,64.846,MYR,2023-03-06 4013,1971.68658070113,JPY,2023-03-06 4014,14.5049461866496,USD,2023-02-25 4015,13.6855070480361,EUR,2023-02-25 4016,21.3015230588987,AUD,2023-02-25 4017,12.0679667889554,GBP,2023-02-25 4018,19.6471374120791,CAD,2023-02-25 4019,113.814846008513,HKD,2023-02-25 4020,18814.9994,KRW,2023-02-25 4021,1085.23,RUB,2023-02-25 4022,503.31,THB,2023-02-25 4023,64.292,MYR,2023-02-25 4024,1950.5724930267,JPY,2023-02-25 4025,14.5049461866496,USD,2023-02-26 4026,13.6855070480361,EUR,2023-02-26 4027,21.3015230588987,AUD,2023-02-26 4028,12.0679667889554,GBP,2023-02-26 4029,19.6471374120791,CAD,2023-02-26 4030,113.814846008513,HKD,2023-02-26 4031,18814.9994,KRW,2023-02-26 4032,1085.23,RUB,2023-02-26 4033,503.31,THB,2023-02-26 4034,14.7920241405834,USD,2023-01-31 4035,13.6325217438722,EUR,2023-01-31 4036,20.9661187520966,AUD,2023-01-31 4037,11.9784866379982,GBP,2023-01-31 4038,19.8035487959442,CAD,2023-01-31 4039,115.919181146904,HKD,2023-01-31 4040,18202.9999,KRW,2023-01-31 4041,1036.22,RUB,2023-01-31 4042,484.89,THB,2023-01-31 4043,62.751,MYR,2023-01-31 4044,1929.01234567901,JPY,2023-01-31 4045,64.292,MYR,2023-02-26 4046,1950.5724930267,JPY,2023-02-26 4047,14.8165708528418,USD,2023-02-01 4048,13.639215472326,EUR,2023-02-01 4049,21.0114932868279,AUD,2023-02-01 4050,12.0345632656991,GBP,2023-02-01 4051,19.7125904315086,CAD,2023-02-01 4052,116.165605687468,HKD,2023-02-01 4053,18249.0005,KRW,2023-02-01 4054,1044.01,RUB,2023-02-01 4055,486.95,THB,2023-02-01 4056,63.233,MYR,2023-02-01 4057,1926.9679159842,JPY,2023-02-01 4058,14.8964695367198,USD,2023-02-02 4059,13.5253939270981,EUR,2023-02-02 4060,20.8402800933645,AUD,2023-02-02 4061,12.0185085030948,GBP,2023-02-02 4062,19.7628458498024,CAD,2023-02-02 4063,116.789685135009,HKD,2023-02-02 4064,18207.0007,KRW,2023-02-02 4065,1043.56,RUB,2023-02-02 4066,488.14,THB,2023-02-02 4067,63.4,MYR,2023-02-02 4068,1915.30520388424,JPY,2023-02-02 4069,14.8407586595827,USD,2023-02-04 4070,13.6059975237084,EUR,2023-02-04 4071,20.9744740650628,AUD,2023-02-04 4072,12.1422587029639,GBP,2023-02-04 4073,19.7671430548143,CAD,2023-02-04 4074,116.407659624003,HKD,2023-02-04 4075,18169.9997,KRW,2023-02-04 4076,1042.92,RUB,2023-02-04 4077,490.08,THB,2023-02-04 4078,63.084,MYR,2023-02-04 4079,1910.29265683503,JPY,2023-02-04 4080,14.8407586595827,USD,2023-02-03 4081,13.6059975237084,EUR,2023-02-03 4082,20.9744740650628,AUD,2023-02-03 4083,12.1422587029639,GBP,2023-02-03 4084,19.7671430548143,CAD,2023-02-03 4085,116.407659624003,HKD,2023-02-03 4086,18169.9997,KRW,2023-02-03 4087,1042.92,RUB,2023-02-03 4088,490.08,THB,2023-02-03 4089,63.084,MYR,2023-02-03 4090,1910.29265683503,JPY,2023-02-03 4091,14.8407586595827,USD,2023-02-05 4092,13.6059975237084,EUR,2023-02-05 4093,20.9744740650628,AUD,2023-02-05 4094,12.1422587029639,GBP,2023-02-05 4095,19.7671430548143,CAD,2023-02-05 4096,116.407659624003,HKD,2023-02-05 4097,18169.9997,KRW,2023-02-05 4098,1042.92,RUB,2023-02-05 4099,490.08,THB,2023-02-05 4100,63.084,MYR,2023-02-05 4101,1910.29265683503,JPY,2023-02-05 4102,14.7629803504732,USD,2023-02-06 4103,13.6797034240298,EUR,2023-02-06 4104,21.3124187464035,AUD,2023-02-06 4105,12.2540009313041,GBP,2023-02-06 4106,19.799627766998,CAD,2023-02-06 4107,115.856060430521,HKD,2023-02-06 4108,18278.9993,KRW,2023-02-06 4109,1049.2,RUB,2023-02-06 4110,493.78,THB,2023-02-06 4111,62.883,MYR,2023-02-06 4112,1944.23921919353,JPY,2023-02-06 4113,14.2134288475752,USD,2023-05-21 4114,13.1875667620567,EUR,2023-05-21 4115,21.438525029478,AUD,2023-05-21 4116,11.4483279716997,GBP,2023-05-21 4117,19.183916204654,CAD,2023-05-21 4118,111.159280132502,HKD,2023-05-21 4119,18952.0004,KRW,2023-05-21 4120,1142.08,RUB,2023-05-21 4121,488.93,THB,2023-05-21 4122,64.518,MYR,2023-05-21 4123,1968.89151407757,JPY,2023-05-21 4124,13.177487580218,EUR,2023-06-01 4125,21.654395842356,AUD,2023-06-01 4126,11.3216946312524,GBP,2023-06-01 4127,19.114611208808,CAD,2023-06-01 4128,110.34604519774,HKD,2023-06-01 4129,18619.9997,KRW,2023-06-01 4130,14.7130224962114,USD,2023-02-07 4131,13.7172329597674,EUR,2023-02-07 4132,21.3638694240301,AUD,2023-02-07 4133,12.2366070336017,GBP,2023-02-07 4134,19.7827850204752,CAD,2023-02-07 4135,115.458775444228,HKD,2023-02-07 4136,18486.0001,KRW,2023-02-07 4137,1053.85,RUB,2023-02-07 4138,496.11,THB,2023-02-07 4139,62.905,MYR,2023-02-07 4140,1951.82886364524,JPY,2023-02-07 4141,1146.13,RUB,2023-06-01 4142,488.29,THB,2023-06-01 4143,64.965,MYR,2023-06-01 4144,1958.97898015554,JPY,2023-06-01 4145,14.7597118904239,USD,2023-02-08 4146,13.7585647065298,EUR,2023-02-08 4147,21.2138568913214,AUD,2023-02-08 4148,12.2502480675234,GBP,2023-02-08 4149,19.7741788772221,CAD,2023-02-08 4150,115.835929988764,HKD,2023-02-08 4151,18519.9997,KRW,2023-02-08 4152,1047.71,RUB,2023-02-08 4153,494.95,THB,2023-02-08 4154,63.427,MYR,2023-02-08 4155,1935.09685159742,JPY,2023-02-08 4156,14.7264560783447,USD,2023-02-09 4157,13.7451376575536,EUR,2023-02-09 4158,21.2594072877248,AUD,2023-02-09 4159,12.2010736944851,GBP,2023-02-09 4160,19.8035487959442,CAD,2023-02-09 4161,115.584220442225,HKD,2023-02-09 4162,18582.0007,KRW,2023-02-09 4163,1063.83,RUB,2023-02-09 4164,493.29,THB,2023-02-09 4165,63.344,MYR,2023-02-09 4166,1934.34822136681,JPY,2023-02-09 4167,14.7310117258853,USD,2023-02-11 4168,13.7200559778284,EUR,2023-02-11 4169,21.2233116855554,AUD,2023-02-11 4170,12.1561333770954,GBP,2023-02-11 4171,19.8157138610918,CAD,2023-02-11 4172,115.635009655523,HKD,2023-02-11 4173,18608.9996,KRW,2023-02-11 4174,1074.56,RUB,2023-02-11 4175,494.65,THB,2023-02-11 4176,63.599,MYR,2023-02-11 4177,1936.63335657293,JPY,2023-02-11 4178,14.7310117258853,USD,2023-02-10 4179,13.7200559778284,EUR,2023-02-10 4180,21.2233116855554,AUD,2023-02-10 4181,12.1561333770954,GBP,2023-02-10 4182,19.8157138610918,CAD,2023-02-10 4183,115.635009655523,HKD,2023-02-10 4184,18608.9996,KRW,2023-02-10 4185,1074.56,RUB,2023-02-10 4186,494.65,THB,2023-02-10 4187,63.599,MYR,2023-02-10 4188,1936.63335657293,JPY,2023-02-10 4189,14.7310117258853,USD,2023-02-12 4190,13.7200559778284,EUR,2023-02-12 4191,21.2233116855554,AUD,2023-02-12 4192,12.1561333770954,GBP,2023-02-12 4193,19.8157138610918,CAD,2023-02-12 4194,115.635009655523,HKD,2023-02-12 4195,18608.9996,KRW,2023-02-12 4196,1074.56,RUB,2023-02-12 4197,494.65,THB,2023-02-12 4198,63.599,MYR,2023-02-12 4199,1936.63335657293,JPY,2023-02-12 4200,13.9132370537329,USD,2023-09-14 4201,12.8847714885777,EUR,2023-09-14 4202,14.2537451715438,USD,2023-05-22 4203,14.6732989978137,USD,2023-02-13 4204,13.7481611834417,EUR,2023-02-13 4205,21.2291688780384,AUD,2023-02-13 4206,12.17848791894,GBP,2023-02-13 4207,19.5943960027432,CAD,2023-02-13 4208,115.182160586968,HKD,2023-02-13 4209,18591.0004,KRW,2023-02-13 4210,1077.19,RUB,2023-02-13 4211,495.24,THB,2023-02-13 4212,63.633,MYR,2023-02-13 4213,1931.5087014467,JPY,2023-02-13 4214,13.1733213895219,EUR,2023-05-22 4215,21.42290965959,AUD,2023-05-22 4216,11.4426949835225,GBP,2023-05-22 4217,19.2363181687025,CAD,2023-05-22 4218,21.4965927900428,AUD,2023-09-14 4219,11.071377168606,GBP,2023-09-14 4220,18.7139755969758,CAD,2023-09-14 4221,108.924156110101,HKD,2023-09-14 4222,18311.9995,KRW,2023-09-14 4223,1331.06,RUB,2023-09-14 4224,492.54,THB,2023-09-14 4225,65.084,MYR,2023-09-14 4226,2033.59498922195,JPY,2023-09-14 4227,14.6765292943525,USD,2023-02-14 4228,13.6823238058752,EUR,2023-02-14 4229,21.0703750526759,AUD,2023-02-14 4230,12.0875135984528,GBP,2023-02-14 4231,19.5698545959804,CAD,2023-02-14 4232,115.208700561066,HKD,2023-02-14 4233,18680.9998,KRW,2023-02-14 4234,1076.37,RUB,2023-02-14 4235,496.09,THB,2023-02-14 4236,63.918,MYR,2023-02-14 4237,1942.01153554852,JPY,2023-02-14 4238,14.6664124488509,USD,2023-02-15 4239,13.6604557128026,EUR,2023-02-15 4240,20.994730322689,AUD,2023-02-15 4241,12.0454353822619,GBP,2023-02-15 4242,19.5621980085682,CAD,2023-02-15 4243,115.069501979195,HKD,2023-02-15 4244,18652.0004,KRW,2023-02-15 4245,1079.15,RUB,2023-02-15 4246,496.92,THB,2023-02-15 4247,63.788,MYR,2023-02-15 4248,1950.45835771406,JPY,2023-02-15 4249,14.5944920387046,USD,2023-02-16 4250,13.6559785874256,EUR,2023-02-16 4251,21.1340533000824,AUD,2023-02-16 4252,12.1303282466824,GBP,2023-02-16 4253,19.5507243543373,CAD,2023-02-16 4254,114.527858901678,HKD,2023-02-16 4255,18741.9998,KRW,2023-02-16 4256,1079.8,RUB,2023-02-16 4257,500.63,THB,2023-02-16 4258,64.149,MYR,2023-02-16 4259,1954.23188915597,JPY,2023-02-16 4260,14.5647329556213,USD,2023-02-18 4261,13.6625087098493,EUR,2023-02-18 4262,21.2197088655944,AUD,2023-02-18 4263,12.1655981216316,GBP,2023-02-18 4264,19.6178443912583,CAD,2023-02-18 4265,114.319683563116,HKD,2023-02-18 4266,18782.0007,KRW,2023-02-18 4267,1089.44,RUB,2023-02-18 4268,500.96,THB,2023-02-18 4269,64.262,MYR,2023-02-18 4270,1953.54470687062,JPY,2023-02-18 4271,14.5647329556213,USD,2023-02-17 4272,13.6625087098493,EUR,2023-02-17 4273,21.2197088655944,AUD,2023-02-17 4274,12.1655981216316,GBP,2023-02-17 4275,19.6178443912583,CAD,2023-02-17 4276,114.319683563116,HKD,2023-02-17 4277,18782.0007,KRW,2023-02-17 4278,1089.44,RUB,2023-02-17 4279,500.96,THB,2023-02-17 4280,64.262,MYR,2023-02-17 4281,1953.54470687062,JPY,2023-02-17 4282,14.5647329556213,USD,2023-02-19 4283,13.6625087098493,EUR,2023-02-19 4284,21.2197088655944,AUD,2023-02-19 4285,12.1655981216316,GBP,2023-02-19 4286,19.6178443912583,CAD,2023-02-19 4287,114.319683563116,HKD,2023-02-19 4288,18782.0007,KRW,2023-02-19 4289,1089.44,RUB,2023-02-19 4290,500.96,THB,2023-02-19 4291,64.262,MYR,2023-02-19 4292,1953.54470687062,JPY,2023-02-19 4293,13.9244736548958,USD,2023-08-30 4294,111.475263638999,HKD,2023-05-22 4295,18877.9999,KRW,2023-05-22 4296,1145.43,RUB,2023-05-22 4297,488.76,THB,2023-05-22 4298,64.648,MYR,2023-05-22 4299,1963.01676416317,JPY,2023-05-22 4300,12.6636780386495,EUR,2023-08-30 4301,21.2440516655337,AUD,2023-08-30 4302,10.9063147562439,GBP,2023-08-30 4303,18.6348135586903,CAD,2023-08-30 4304,14.56812784989,USD,2023-02-20 4305,13.63698349925,EUR,2023-02-20 4306,21.2102572804208,AUD,2023-02-20 4307,12.1110828519178,GBP,2023-02-20 4308,19.6444357135841,CAD,2023-02-20 4309,114.240018278403,HKD,2023-02-20 4310,18902.9999,KRW,2023-02-20 4311,1075.97,RUB,2023-02-20 4312,501.91,THB,2023-02-20 4313,64.499,MYR,2023-02-20 4314,1956.87057258033,JPY,2023-02-20 4315,14.5331938146727,USD,2023-03-02 4316,13.6208235149897,EUR,2023-03-02 4317,21.4965927900428,AUD,2023-03-02 4318,12.0824019815139,GBP,2023-03-02 4319,19.7515258053685,CAD,2023-03-02 4320,114.0745134722,HKD,2023-03-02 4321,19005.9998,KRW,2023-03-02 4322,1093.26,RUB,2023-03-02 4323,504.55,THB,2023-03-02 4324,64.985,MYR,2023-03-02 4325,1977.22239797532,JPY,2023-03-02 4326,14.4682205535541,USD,2023-03-03 4327,13.6487095145154,EUR,2023-03-03 4328,21.4910489781006,AUD,2023-03-03 4329,12.1063909637898,GBP,2023-03-03 4330,19.6730341720604,CAD,2023-03-03 4331,113.570544343619,HKD,2023-03-03 4332,18966.9998,KRW,2023-03-03 4333,1092.35,RUB,2023-03-03 4334,503.74,THB,2023-03-03 4335,64.793,MYR,2023-03-03 4336,1977.22239797532,JPY,2023-03-03 4337,14.46006131066,USD,2023-03-07 4338,13.5402280174398,EUR,2023-03-07 4339,21.4873546917639,AUD,2023-03-07 4340,12.0307988450433,GBP,2023-03-07 4341,19.6831020568842,CAD,2023-03-07 4342,113.504801253093,HKD,2023-03-07 4343,18750.9995,KRW,2023-03-07 4344,1088.98,RUB,2023-03-07 4345,498.87,THB,2023-03-07 4346,64.72,MYR,2023-03-07 4347,1965.64060227228,JPY,2023-03-07 4348,14.3833153541891,USD,2023-03-08 4349,13.6308493382223,EUR,2023-03-08 4350,21.8264361795006,AUD,2023-03-08 4351,12.1607160229594,GBP,2023-03-08 4352,19.7843505786923,CAD,2023-03-08 4353,112.906321624948,HKD,2023-03-08 4354,18844.9997,KRW,2023-03-08 4355,1086.85,RUB,2023-03-08 4356,503.95,THB,2023-03-08 4357,64.363,MYR,2023-03-08 4358,1974.25570559899,JPY,2023-03-08 4359,14.3542043464531,USD,2023-03-09 4360,13.6085897418451,EUR,2023-03-09 4361,21.7779520013938,AUD,2023-03-09 4362,12.1150444622132,GBP,2023-03-09 4363,19.8074713782039,CAD,2023-03-09 4364,112.674786762966,HKD,2023-03-09 4365,18927.9999,KRW,2023-03-09 4366,1092.1,RUB,2023-03-09 4367,503.5,THB,2023-03-09 4368,64.941,MYR,2023-03-09 4369,1969.97754225602,JPY,2023-03-09 4370,14.3564711793841,USD,2023-03-11 4371,13.56152865551,EUR,2023-03-11 4372,21.7898154402632,AUD,2023-03-11 4373,12.0439846318756,GBP,2023-03-11 4374,19.858212363723,CAD,2023-03-11 4375,112.693833393437,HKD,2023-03-11 4376,19003.9993,KRW,2023-03-11 4377,1089.49,RUB,2023-03-11 4378,502.73,THB,2023-03-11 4379,64.867,MYR,2023-03-11 4380,1955.2253397204,JPY,2023-03-11 4381,14.3564711793841,USD,2023-03-10 4382,13.56152865551,EUR,2023-03-10 4383,21.7898154402632,AUD,2023-03-10 4384,12.0439846318756,GBP,2023-03-10 4385,19.858212363723,CAD,2023-03-10 4386,112.693833393437,HKD,2023-03-10 4387,19003.9993,KRW,2023-03-10 4388,1089.49,RUB,2023-03-10 4389,502.73,THB,2023-03-10 4390,64.867,MYR,2023-03-10 4391,1955.2253397204,JPY,2023-03-10 4392,14.3564711793841,USD,2023-03-12 4393,13.56152865551,EUR,2023-03-12 4394,21.7898154402632,AUD,2023-03-12 4395,12.0439846318756,GBP,2023-03-12 4396,19.858212363723,CAD,2023-03-12 4397,112.693833393437,HKD,2023-03-12 4398,19003.9993,KRW,2023-03-12 4399,1089.49,RUB,2023-03-12 4400,502.73,THB,2023-03-12 4401,64.867,MYR,2023-03-12 4402,1955.2253397204,JPY,2023-03-12 4403,14.0696447414703,USD,2023-06-06 4404,13.1380148459568,EUR,2023-06-06 4405,21.2652844231792,AUD,2023-06-06 4406,11.3182348080993,GBP,2023-06-06 4407,18.9146758970285,CAD,2023-06-06 4408,110.276684200659,HKD,2023-06-06 4409,18346.0007,KRW,2023-06-06 4410,1134.93,RUB,2023-06-06 4411,489.17,THB,2023-06-06 4412,64.456,MYR,2023-06-06 4413,1961.8999038669,JPY,2023-06-06 4414,14.4144144144144,USD,2023-03-13 4415,13.485085495442,EUR,2023-03-13 4416,21.7230742494678,AUD,2023-03-13 4417,11.9200877318457,GBP,2023-03-13 4418,19.8408761730918,CAD,2023-03-13 4419,113.132410172866,HKD,2023-03-13 4420,19011.0001,KRW,2023-03-13 4421,1097.96,RUB,2023-03-13 4422,499.97,THB,2023-03-13 4423,65.16,MYR,2023-03-13 4424,1940.46648814375,JPY,2023-03-13 4425,14.5034735819229,USD,2023-03-14 4426,13.5222847252272,EUR,2023-03-14 4427,21.7812724619372,AUD,2023-03-14 4428,11.920229822031,GBP,2023-03-14 4429,19.9330250358794,CAD,2023-03-14 4430,113.685455082877,HKD,2023-03-14 4431,18907.0007,KRW,2023-03-14 4432,1101.32,RUB,2023-03-14 4433,501.19,THB,2023-03-14 4434,65.142,MYR,2023-03-14 4435,1932.5912183055,JPY,2023-03-14 4436,14.5602795573675,USD,2023-03-15 4437,13.5679687394,EUR,2023-03-15 4438,21.7694183211425,AUD,2023-03-15 4439,11.9815005631305,GBP,2023-03-15 4440,19.9302441454908,CAD,2023-03-15 4441,114.283102100523,HKD,2023-03-15 4442,18977.0004,KRW,2023-03-15 4443,1100.89,RUB,2023-03-15 4444,502.64,THB,2023-03-15 4445,65.208,MYR,2023-03-15 4446,1957.33020160501,JPY,2023-03-15 4447,14.4615251124384,USD,2023-03-16 4448,13.6623220482553,EUR,2023-03-16 4449,21.8369218674936,AUD,2023-03-16 4450,11.9842287549585,GBP,2023-03-16 4451,19.8961421380394,CAD,2023-03-16 4452,113.498359948699,HKD,2023-03-16 4453,18999.0005,KRW,2023-03-16 4454,1101.66,RUB,2023-03-16 4455,500.52,THB,2023-03-16 4456,65.008,MYR,2023-03-16 4457,1923.55781253006,JPY,2023-03-16 4458,14.4818397729248,USD,2023-03-18 4459,13.6423786851475,EUR,2023-03-18 4460,21.7348779586603,AUD,2023-03-18 4461,11.9592905748831,GBP,2023-03-18 4462,19.8664971392244,CAD,2023-03-18 4463,113.676408734895,HKD,2023-03-18 4464,18935.0006,KRW,2023-03-18 4465,1110.67,RUB,2023-03-18 4466,498.5,THB,2023-03-18 4467,65.166,MYR,2023-03-18 4468,1932.25513496802,JPY,2023-03-18 4469,14.4818397729248,USD,2023-03-17 4470,13.6423786851475,EUR,2023-03-17 4471,21.7348779586603,AUD,2023-03-17 4472,11.9592905748831,GBP,2023-03-17 4473,19.8664971392244,CAD,2023-03-17 4474,113.676408734895,HKD,2023-03-17 4475,18935.0006,KRW,2023-03-17 4476,1110.67,RUB,2023-03-17 4477,498.5,THB,2023-03-17 4478,65.166,MYR,2023-03-17 4479,1932.25513496802,JPY,2023-03-17 4480,14.4818397729248,USD,2023-03-19 4481,13.6423786851475,EUR,2023-03-19 4482,21.7348779586603,AUD,2023-03-19 4483,11.9592905748831,GBP,2023-03-19 4484,19.8664971392244,CAD,2023-03-19 4485,113.676408734895,HKD,2023-03-19 4486,18935.0006,KRW,2023-03-19 4487,1110.67,RUB,2023-03-19 4488,498.5,THB,2023-03-19 4489,65.166,MYR,2023-03-19 4490,1932.25513496802,JPY,2023-03-19 4491,109.262152682932,HKD,2023-08-30 4492,18153.9993,KRW,2023-08-30 4493,1311.69,RUB,2023-08-30 4494,481.65,THB,2023-08-30 4495,64.19,MYR,2023-08-30 4496,2005.21355524363,JPY,2023-08-30 4497,21.3278733977435,AUD,2023-12-12 4498,11.1619600401831,GBP,2023-12-12 4499,19.0161066423261,CAD,2023-12-12 4500,109.670768353403,HKD,2023-12-12 4501,18394.9997,KRW,2023-12-12 4502,14.2194920797429,USD,2023-05-23 4503,14.5573121378869,USD,2023-03-20 4504,13.6276914690651,EUR,2023-03-20 4505,21.684918139434,AUD,2023-03-20 4506,11.9424374514838,GBP,2023-03-20 4507,19.964861843156,CAD,2023-03-20 4508,114.255681363756,HKD,2023-03-20 4509,18955.9998,KRW,2023-03-20 4510,1116.96,RUB,2023-03-20 4511,496.08,THB,2023-03-20 4512,65.235,MYR,2023-03-20 4513,1924.26108374384,JPY,2023-03-20 4514,14.5427046522112,USD,2023-03-21 4515,13.5679687394,EUR,2023-03-21 4516,21.6623702965578,AUD,2023-03-21 4517,11.8453939185748,GBP,2023-03-21 4518,19.8779493907408,CAD,2023-03-21 4519,113.997788442904,HKD,2023-03-21 4520,18988.0005,KRW,2023-03-21 4521,1121.27,RUB,2023-03-21 4522,495.27,THB,2023-03-21 4523,65.208,MYR,2023-03-21 4524,1910.11021335931,JPY,2023-03-21 4525,14.5528632758495,USD,2023-03-22 4526,13.5113224882451,EUR,2023-03-22 4527,21.8154846309911,AUD,2023-03-22 4528,11.9073134719345,GBP,2023-03-22 4529,19.9560965875075,CAD,2023-03-22 4530,114.204792033074,HKD,2023-03-22 4531,19013.9999,KRW,2023-03-22 4532,1122.71,RUB,2023-03-22 4533,501.16,THB,2023-03-22 4534,65.046,MYR,2023-03-22 4535,1925.40963089897,JPY,2023-03-22 4536,14.5541341017916,USD,2023-03-23 4537,13.3913625711416,EUR,2023-03-23 4538,21.7396030348486,AUD,2023-03-23 4539,11.8567702157932,GBP,2023-03-23 4540,19.9712414123662,CAD,2023-03-23 4541,114.215227174087,HKD,2023-03-23 4542,18946.0007,KRW,2023-03-23 4543,1120.31,RUB,2023-03-23 4544,497.63,THB,2023-03-23 4545,64.83,MYR,2023-03-23 4546,1910.25616535177,JPY,2023-03-23 4547,14.6254424196332,USD,2023-03-25 4548,13.5009248133497,EUR,2023-03-25 4549,21.8957325217315,AUD,2023-03-25 4550,11.9080224347143,GBP,2023-03-25 4551,20.0746778014213,CAD,2023-03-25 4552,114.801336287554,HKD,2023-03-25 4553,18780.0003,KRW,2023-03-25 4554,1113.9,RUB,2023-03-25 4555,497.87,THB,2023-03-25 4556,64.629,MYR,2023-03-25 4557,1912.55785487511,JPY,2023-03-25 4558,14.6254424196332,USD,2023-03-24 4559,13.5009248133497,EUR,2023-03-24 4560,21.8957325217315,AUD,2023-03-24 4561,11.9080224347143,GBP,2023-03-24 4562,20.0746778014213,CAD,2023-03-24 4563,114.801336287554,HKD,2023-03-24 4564,18780.0003,KRW,2023-03-24 4565,1113.9,RUB,2023-03-24 4566,497.87,THB,2023-03-24 4567,64.629,MYR,2023-03-24 4568,1912.55785487511,JPY,2023-03-24 4569,14.6254424196332,USD,2023-03-26 4570,13.5009248133497,EUR,2023-03-26 4571,21.8957325217315,AUD,2023-03-26 4572,11.9080224347143,GBP,2023-03-26 4573,20.0746778014213,CAD,2023-03-26 4574,114.801336287554,HKD,2023-03-26 4575,18780.0003,KRW,2023-03-26 4576,1113.9,RUB,2023-03-26 4577,497.87,THB,2023-03-26 4578,64.629,MYR,2023-03-26 4579,1912.55785487511,JPY,2023-03-26 4580,13.1525298891242,EUR,2023-05-23 4581,21.3803130077824,AUD,2023-05-23 4582,11.4345827520754,GBP,2023-05-23 4583,19.2001228807864,CAD,2023-05-23 4584,111.30651588344,HKD,2023-05-23 4585,18677.9999,KRW,2023-05-23 4586,1143.6,RUB,2023-05-23 4587,489.95,THB,2023-05-23 4588,64.689,MYR,2023-05-23 4589,1971.88097726421,JPY,2023-05-23 4590,14.0966182212887,USD,2023-06-03 4591,13.1025536877137,EUR,2023-06-03 4592,21.4371462870863,AUD,2023-06-03 4593,11.2544173588133,GBP,2023-06-03 4594,18.9526751701003,CAD,2023-06-03 4595,110.394771703612,HKD,2023-06-03 4596,18511.9995,KRW,2023-06-03 4597,1140.89,RUB,2023-06-03 4598,488.13,THB,2023-06-03 4599,64.947,MYR,2023-06-03 4600,1957.17696794144,JPY,2023-06-03 4601,14.0966182212887,USD,2023-06-02 4602,13.1025536877137,EUR,2023-06-02 4603,21.4371462870863,AUD,2023-06-02 4604,11.2544173588133,GBP,2023-06-02 4605,18.9526751701003,CAD,2023-06-02 4606,110.394771703612,HKD,2023-06-02 4607,18511.9995,KRW,2023-06-02 4608,1140.89,RUB,2023-06-02 4609,488.13,THB,2023-06-02 4610,64.947,MYR,2023-06-02 4611,1957.17696794144,JPY,2023-06-02 4612,1273.03,RUB,2023-12-12 4613,14.5530750647612,USD,2023-03-27 4614,13.5065777033415,EUR,2023-03-27 4615,21.8804017241757,AUD,2023-03-27 4616,11.8848123982363,GBP,2023-03-27 4617,19.9804191891946,CAD,2023-03-27 4618,114.233493260224,HKD,2023-03-27 4619,18875.9995,KRW,2023-03-27 4620,1124.98,RUB,2023-03-27 4621,497.54,THB,2023-03-27 4622,64.441,MYR,2023-03-27 4623,1902.80473417818,JPY,2023-03-27 4624,497.4,THB,2023-12-12 4625,65.751,MYR,2023-12-12 4626,2046.95719812499,JPY,2023-12-12 4627,14.1189094554337,USD,2023-12-31 4628,12.7239413680782,EUR,2023-12-31 4629,20.6253609438165,AUD,2023-12-31 4630,11.0606010330601,GBP,2023-12-31 4631,18.6313416429117,CAD,2023-12-31 4632,110.348480501423,HKD,2023-12-31 4633,18136.0001,KRW,2023-12-31 4634,14.1035766670428,USD,2023-06-05 4635,14.5456661187799,USD,2023-03-28 4636,13.4584067938037,EUR,2023-03-28 4637,21.8435998252512,AUD,2023-03-28 4638,11.8281604844815,GBP,2023-03-28 4639,19.8637347794132,CAD,2023-03-28 4640,114.181319936058,HKD,2023-03-28 4641,18883.0002,KRW,2023-03-28 4642,1115.87,RUB,2023-03-28 4643,500.6,THB,2023-03-28 4644,64.26,MYR,2023-03-28 4645,1909.45370529492,JPY,2023-03-28 4646,14.5410129269605,USD,2023-03-29 4647,13.4136363026653,EUR,2023-03-29 4648,21.6915034381033,AUD,2023-03-29 4649,11.7918966086505,GBP,2023-03-29 4650,19.7698786129453,CAD,2023-03-29 4651,114.142221207625,HKD,2023-03-29 4652,18871.0007,KRW,2023-03-29 4653,1117.0,RUB,2023-03-29 4654,497.91,THB,2023-03-29 4655,63.918,MYR,2023-03-29 4656,1905.34258059599,JPY,2023-03-29 4657,14.5167377986819,USD,2023-03-30 4658,13.3904659882164,EUR,2023-03-30 4659,21.7301549360047,AUD,2023-03-30 4660,11.7928700307794,GBP,2023-03-30 4661,19.6869770646717,CAD,2023-03-30 4662,113.949725381162,HKD,2023-03-30 4663,18947.0001,KRW,2023-03-30 4664,1122.18,RUB,2023-03-30 4665,496.19,THB,2023-03-30 4666,64.122,MYR,2023-03-30 4667,1924.70552005543,JPY,2023-03-30 4668,13.9405852257678,USD,2023-09-19 4669,12.9568924189222,EUR,2023-09-19 4670,21.4790471894667,AUD,2023-09-19 4671,14.5524397165185,USD,2023-04-01 4672,13.3431182867436,EUR,2023-04-01 4673,21.6773969781709,AUD,2023-04-01 4674,11.7471542518825,GBP,2023-04-01 4675,19.6757437431135,CAD,2023-04-01 4676,114.232188346032,HKD,2023-04-01 4677,18883.9996,KRW,2023-04-01 4678,1124.62,RUB,2023-04-01 4679,496.86,THB,2023-04-01 4680,64.262,MYR,2023-04-01 4681,1934.49790106978,JPY,2023-04-01 4682,14.5524397165185,USD,2023-03-31 4683,13.3431182867436,EUR,2023-03-31 4684,21.6773969781709,AUD,2023-03-31 4685,11.7471542518825,GBP,2023-03-31 4686,19.6757437431135,CAD,2023-03-31 4687,114.232188346032,HKD,2023-03-31 4688,18883.9996,KRW,2023-03-31 4689,1124.62,RUB,2023-03-31 4690,496.86,THB,2023-03-31 4691,64.262,MYR,2023-03-31 4692,1934.49790106978,JPY,2023-03-31 4693,14.5524397165185,USD,2023-04-02 4694,13.3431182867436,EUR,2023-04-02 4695,21.6773969781709,AUD,2023-04-02 4696,11.7471542518825,GBP,2023-04-02 4697,19.6757437431135,CAD,2023-04-02 4698,114.232188346032,HKD,2023-04-02 4699,18883.9996,KRW,2023-04-02 4700,1124.62,RUB,2023-04-02 4701,496.86,THB,2023-04-02 4702,64.262,MYR,2023-04-02 4703,1934.49790106978,JPY,2023-04-02 4704,11.1869336614834,GBP,2023-09-19 4705,18.6476709059039,CAD,2023-09-19 4706,108.958573950184,HKD,2023-09-19 4707,18222.9996,KRW,2023-09-19 4708,1329.53,RUB,2023-09-19 4709,491.88,THB,2023-09-19 4710,65.327,MYR,2023-09-19 4711,2044.69707812788,JPY,2023-09-19 4712,14.172335600907,USD,2023-05-24 4713,13.1575484855662,EUR,2023-05-24 4714,14.5338274834678,USD,2023-04-03 4715,13.4442935695944,EUR,2023-04-03 4716,21.7850685140405,AUD,2023-04-03 4717,11.8183752097762,GBP,2023-04-03 4718,19.6136118466216,CAD,2023-04-03 4719,114.087527951444,HKD,2023-04-03 4720,19000.0,KRW,2023-04-03 4721,1130.41,RUB,2023-04-03 4722,497.46,THB,2023-04-03 4723,64.182,MYR,2023-04-03 4724,1935.73364305072,JPY,2023-04-03 4725,14.5562526383208,USD,2023-04-05 4726,13.3457894034432,EUR,2023-04-05 4727,21.4412830463775,AUD,2023-04-05 4728,11.7156380336473,GBP,2023-04-05 4729,19.5488133870274,CAD,2023-04-05 4730,114.24132337149,HKD,2023-04-05 4731,19049.0005,KRW,2023-04-05 4732,1142.1,RUB,2023-04-05 4733,497.89,THB,2023-04-05 4734,64.206,MYR,2023-04-05 4735,1924.74256568184,JPY,2023-04-05 4736,14.5562526383208,USD,2023-04-04 4737,13.3457894034432,EUR,2023-04-04 4738,21.4412830463775,AUD,2023-04-04 4739,11.7156380336473,GBP,2023-04-04 4740,19.5488133870274,CAD,2023-04-04 4741,114.24132337149,HKD,2023-04-04 4742,19049.0005,KRW,2023-04-04 4743,1142.1,RUB,2023-04-04 4744,497.89,THB,2023-04-04 4745,64.206,MYR,2023-04-04 4746,1924.74256568184,JPY,2023-04-04 4747,14.546089283896,USD,2023-04-06 4748,13.3358226869016,EUR,2023-04-06 4749,21.6408059036119,AUD,2023-04-06 4750,11.6701093489246,GBP,2023-04-06 4751,19.5652599244781,CAD,2023-04-06 4752,114.183927470369,HKD,2023-04-06 4753,19122.9996,KRW,2023-04-06 4754,1164.84,RUB,2023-04-06 4755,493.68,THB,2023-04-06 4756,63.985,MYR,2023-04-06 4757,1903.60161425417,JPY,2023-04-06 4758,21.4362272240086,AUD,2023-05-24 4759,11.4117472526218,GBP,2023-05-24 4760,19.1350937619594,CAD,2023-05-24 4761,111.037086386853,HKD,2023-05-24 4762,18655.0003,KRW,2023-05-24 4763,1136.1,RUB,2023-05-24 4764,490.13,THB,2023-05-24 4765,64.816,MYR,2023-05-24 4766,1963.55639333962,JPY,2023-05-24 4767,14.0966182212887,USD,2023-06-04 4768,13.1025536877137,EUR,2023-06-04 4769,14.5268601644441,USD,2023-04-08 4770,13.3068969646968,EUR,2023-04-08 4771,21.7770034843206,AUD,2023-04-08 4772,11.6800598019062,GBP,2023-04-08 4773,19.6078431372549,CAD,2023-04-08 4774,114.034187449397,HKD,2023-04-08 4775,19161.9995,KRW,2023-04-08 4776,1179.38,RUB,2023-04-08 4777,495.51,THB,2023-04-08 4778,63.882,MYR,2023-04-08 4779,1913.76571680095,JPY,2023-04-08 4780,14.5268601644441,USD,2023-04-07 4781,13.3068969646968,EUR,2023-04-07 4782,21.7770034843206,AUD,2023-04-07 4783,11.6800598019062,GBP,2023-04-07 4784,19.6078431372549,CAD,2023-04-07 4785,114.034187449397,HKD,2023-04-07 4786,19161.9995,KRW,2023-04-07 4787,1179.38,RUB,2023-04-07 4788,495.51,THB,2023-04-07 4789,63.882,MYR,2023-04-07 4790,1913.76571680095,JPY,2023-04-07 4791,14.5268601644441,USD,2023-04-09 4792,13.3068969646968,EUR,2023-04-09 4793,21.7770034843206,AUD,2023-04-09 4794,11.6800598019062,GBP,2023-04-09 4795,19.6078431372549,CAD,2023-04-09 4796,114.034187449397,HKD,2023-04-09 4797,19161.9995,KRW,2023-04-09 4798,1179.38,RUB,2023-04-09 4799,495.51,THB,2023-04-09 4800,63.882,MYR,2023-04-09 4801,1913.76571680095,JPY,2023-04-09 4802,21.4371462870863,AUD,2023-06-04 4803,11.2544173588133,GBP,2023-06-04 4804,18.9526751701003,CAD,2023-06-04 4805,110.394771703612,HKD,2023-06-04 4806,18511.9995,KRW,2023-06-04 4807,1140.89,RUB,2023-06-04 4808,488.13,THB,2023-06-04 4809,64.947,MYR,2023-06-04 4810,1957.17696794144,JPY,2023-06-04 4811,14.5424931650282,USD,2023-04-10 4812,13.3319112627986,EUR,2023-04-10 4813,21.8016918112846,AUD,2023-04-10 4814,11.7052158441802,GBP,2023-04-10 4815,19.6432780702444,CAD,2023-04-10 4816,114.156554298565,HKD,2023-04-10 4817,19160.0006,KRW,2023-04-10 4818,1180.84,RUB,2023-04-10 4819,497.12,THB,2023-04-10 4820,64.015,MYR,2023-04-10 4821,1921.41416082237,JPY,2023-04-10 4822,14.5175807903371,USD,2023-04-11 4823,13.3584472140958,EUR,2023-04-11 4824,21.8397833493492,AUD,2023-04-11 4825,11.717422635717,GBP,2023-04-11 4826,19.6093811279316,CAD,2023-04-11 4827,113.956218021036,HKD,2023-04-11 4828,19172.0001,KRW,2023-04-11 4829,1185.93,RUB,2023-04-11 4830,498.85,THB,2023-04-11 4831,64.033,MYR,2023-04-11 4832,1938.69835792249,JPY,2023-04-11 4833,14.5234844743951,USD,2023-04-12 4834,13.3053034939727,EUR,2023-04-12 4835,21.8364450267496,AUD,2023-04-12 4836,11.685655857435,GBP,2023-04-12 4837,19.5541650371529,CAD,2023-04-12 4838,114.006886015915,HKD,2023-04-12 4839,19197.0001,KRW,2023-04-12 4840,1181.1,RUB,2023-04-12 4841,497.55,THB,2023-04-12 4842,64.142,MYR,2023-04-12 4843,1940.69243906226,JPY,2023-04-12 4844,14.564945090157,USD,2023-04-13 4845,13.2443314261496,EUR,2023-04-13 4846,21.7518978530877,AUD,2023-04-13 4847,11.6588163969594,GBP,2023-04-13 4848,19.5740682743501,CAD,2023-04-13 4849,114.300083439061,HKD,2023-04-13 4850,19275.9995,KRW,2023-04-13 4851,1194.85,RUB,2023-04-13 4852,497.13,THB,2023-04-13 4853,64.175,MYR,2023-04-13 4854,1936.82090217118,JPY,2023-04-13 4855,13.930292814755,USD,2023-09-16 4856,14.1785648456663,USD,2023-05-25 4857,14.5759846077603,USD,2023-04-15 4858,13.1893061106055,EUR,2023-04-15 4859,21.4878164080966,AUD,2023-04-15 4860,11.6376501256866,GBP,2023-04-15 4861,19.4454167152802,CAD,2023-04-15 4862,114.417785100516,HKD,2023-04-15 4863,18986.9995,KRW,2023-04-15 4864,1190.61,RUB,2023-04-15 4865,495.97,THB,2023-04-15 4866,64.13,MYR,2023-04-15 4867,1932.03114434205,JPY,2023-04-15 4868,14.5759846077603,USD,2023-04-14 4869,13.1893061106055,EUR,2023-04-14 4870,21.4878164080966,AUD,2023-04-14 4871,11.6376501256866,GBP,2023-04-14 4872,19.4454167152802,CAD,2023-04-14 4873,114.417785100516,HKD,2023-04-14 4874,18986.9995,KRW,2023-04-14 4875,1190.61,RUB,2023-04-14 4876,495.97,THB,2023-04-14 4877,64.13,MYR,2023-04-14 4878,1932.03114434205,JPY,2023-04-14 4879,14.5759846077603,USD,2023-04-16 4880,13.1893061106055,EUR,2023-04-16 4881,21.4878164080966,AUD,2023-04-16 4882,11.6376501256866,GBP,2023-04-16 4883,19.4454167152802,CAD,2023-04-16 4884,114.417785100516,HKD,2023-04-16 4885,18986.9995,KRW,2023-04-16 4886,1190.61,RUB,2023-04-16 4887,495.97,THB,2023-04-16 4888,64.13,MYR,2023-04-16 4889,1932.03114434205,JPY,2023-04-16 4890,13.1851324446554,EUR,2023-05-25 4891,21.6755175029804,AUD,2023-05-25 4892,11.4669693946587,GBP,2023-05-25 4893,19.2722787542399,CAD,2023-05-25 4894,110.998878911323,HKD,2023-05-25 4895,18686.9995,KRW,2023-05-25 4896,1137.46,RUB,2023-05-25 4897,490.85,THB,2023-05-25 4898,65.198,MYR,2023-05-25 4899,1975.73793811989,JPY,2023-05-25 4900,13.009822415924,EUR,2023-09-16 4901,21.4887399002922,AUD,2023-09-16 4902,11.1442963491285,GBP,2023-09-16 4903,18.6640288172605,CAD,2023-09-16 4904,109.044119250649,HKD,2023-09-16 4905,18291.9998,KRW,2023-09-16 4906,1317.23,RUB,2023-09-16 4907,493.03,THB,2023-09-16 4908,65.121,MYR,2023-09-16 4909,2038.15424751345,JPY,2023-09-16 4910,14.1322781232335,USD,2023-05-26 4911,13.1773139363272,EUR,2023-05-26 4912,21.7348779586603,AUD,2023-05-26 4913,11.4697313788911,GBP,2023-05-26 4914,19.2849153392217,CAD,2023-05-26 4915,110.72480457072,HKD,2023-05-26 4916,18757.0007,KRW,2023-05-26 4917,14.5604915621951,USD,2023-04-17 4918,13.2536348093465,EUR,2023-04-17 4919,21.7150550476645,AUD,2023-04-17 4920,11.7388803455926,GBP,2023-04-17 4921,19.4632048113042,CAD,2023-04-17 4922,114.296164220729,HKD,2023-04-17 4923,18985.0006,KRW,2023-04-17 4924,1191.83,RUB,2023-04-17 4925,499.34,THB,2023-04-17 4926,64.096,MYR,2023-04-17 4927,1949.77382623616,JPY,2023-04-17 4928,14.5319266428343,USD,2023-04-18 4929,13.3017638138817,EUR,2023-04-18 4930,21.6877399206229,AUD,2023-04-18 4931,11.7448087945128,GBP,2023-04-18 4932,19.4658568870202,CAD,2023-04-18 4933,114.070609707409,HKD,2023-04-18 4934,19155.9998,KRW,2023-04-18 4935,1191.67,RUB,2023-04-18 4936,501.1,THB,2023-04-18 4937,64.287,MYR,2023-04-18 4938,1953.50654424692,JPY,2023-04-18 4939,13.9254431772291,USD,2023-08-31 4940,14.1322781232335,USD,2023-05-27 4941,13.1773139363272,EUR,2023-05-27 4942,21.7348779586603,AUD,2023-05-27 4943,11.4697313788911,GBP,2023-05-27 4944,19.2849153392217,CAD,2023-05-27 4945,110.72480457072,HKD,2023-05-27 4946,18757.0007,KRW,2023-05-27 4947,1131.88,RUB,2023-05-27 4948,490.72,THB,2023-05-27 4949,65.39,MYR,2023-05-27 4950,1977.61341612941,JPY,2023-05-27 4951,1131.88,RUB,2023-05-26 4952,490.72,THB,2023-05-26 4953,65.39,MYR,2023-05-26 4954,14.5494754914085,USD,2023-04-19 4955,13.2562702158121,EUR,2023-04-19 4956,21.612742873198,AUD,2023-04-19 4957,11.7076825813099,GBP,2023-04-19 4958,19.4836824159766,CAD,2023-04-19 4959,114.186535123778,HKD,2023-04-19 4960,19172.0001,KRW,2023-04-19 4961,1189.96,RUB,2023-04-19 4962,498.82,THB,2023-04-19 4963,64.445,MYR,2023-04-19 4964,1949.69779684149,JPY,2023-04-19 4965,1977.61341612941,JPY,2023-05-26 4966,13.1832203970786,EUR,2023-06-05 4967,21.3707178424123,AUD,2023-06-05 4968,11.3468739362306,GBP,2023-06-05 4969,18.9393939393939,CAD,2023-06-05 4970,110.559541841259,HKD,2023-06-05 4971,18421.0007,KRW,2023-06-05 4972,1142.85,RUB,2023-06-05 4973,490.85,THB,2023-06-05 4974,64.616,MYR,2023-06-05 4975,1977.37878668038,JPY,2023-06-05 4976,12.6149537661944,EUR,2023-08-31 4977,21.2341274897015,AUD,2023-08-31 4978,10.8398733902788,GBP,2023-08-31 4979,18.6029206585434,CAD,2023-08-31 4980,109.244248290328,HKD,2023-08-31 4981,14.4954846565295,USD,2023-04-20 4982,13.2385453486371,EUR,2023-04-20 4983,21.6220891262514,AUD,2023-04-20 4984,11.6643921102052,GBP,2023-04-20 4985,19.5236235845373,CAD,2023-04-20 4986,113.772114454747,HKD,2023-04-20 4987,19247.9996,KRW,2023-04-20 4988,1185.26,RUB,2023-04-20 4989,499.52,THB,2023-04-20 4990,64.366,MYR,2023-04-20 4991,1952.89614498301,JPY,2023-04-20 4992,14.5450314172679,USD,2023-04-22 4993,13.262599469496,EUR,2023-04-22 4994,21.5726458850178,AUD,2023-04-22 4995,11.6942651323791,GBP,2023-04-22 4996,19.6082276123061,CAD,2023-04-22 4997,114.143524067162,HKD,2023-04-22 4998,19252.0004,KRW,2023-04-22 4999,1186.39,RUB,2023-04-22 5000,499.3,THB,2023-04-22 5001,64.498,MYR,2023-04-22 5002,1950.42031557801,JPY,2023-04-22 5003,14.5450314172679,USD,2023-04-21 5004,13.262599469496,EUR,2023-04-21 5005,21.5726458850178,AUD,2023-04-21 5006,11.6942651323791,GBP,2023-04-21 5007,19.6082276123061,CAD,2023-04-21 5008,114.143524067162,HKD,2023-04-21 5009,19252.0004,KRW,2023-04-21 5010,1186.39,RUB,2023-04-21 5011,499.3,THB,2023-04-21 5012,64.498,MYR,2023-04-21 5013,1950.42031557801,JPY,2023-04-21 5014,14.5450314172679,USD,2023-04-23 5015,13.262599469496,EUR,2023-04-23 5016,21.5726458850178,AUD,2023-04-23 5017,11.6942651323791,GBP,2023-04-23 5018,19.6082276123061,CAD,2023-04-23 5019,114.143524067162,HKD,2023-04-23 5020,19252.0004,KRW,2023-04-23 5021,1186.39,RUB,2023-04-23 5022,499.3,THB,2023-04-23 5023,64.498,MYR,2023-04-23 5024,1950.42031557801,JPY,2023-04-23 5025,14.5274932810344,USD,2023-04-24 5026,13.2191201353638,EUR,2023-04-24 5027,21.7056282694103,AUD,2023-04-24 5028,11.6721525783785,GBP,2023-04-24 5029,19.6683909289381,CAD,2023-04-24 5030,114.000387601318,HKD,2023-04-24 5031,19299.0005,KRW,2023-04-24 5032,1184.24,RUB,2023-04-24 5033,499.53,THB,2023-04-24 5034,64.439,MYR,2023-04-24 5035,1946.20684286326,JPY,2023-04-24 5036,14.5249611457289,USD,2023-04-25 5037,13.1390505722057,EUR,2023-04-25 5038,21.6764571998353,AUD,2023-04-25 5039,11.6226362463534,GBP,2023-04-25 5040,19.6587245419517,CAD,2023-04-25 5041,114.005586273727,HKD,2023-04-25 5042,19335.0006,KRW,2023-04-25 5043,1182.74,RUB,2023-04-25 5044,498.34,THB,2023-04-25 5045,64.266,MYR,2023-04-25 5046,1947.15423408688,JPY,2023-04-25 5047,14.4431445614339,USD,2023-04-26 5048,13.1580678693141,EUR,2023-04-26 5049,21.7770034843206,AUD,2023-04-26 5050,11.6358897383088,GBP,2023-04-26 5051,19.6730341720604,CAD,2023-04-26 5052,113.370972496202,HKD,2023-04-26 5053,19321.0007,KRW,2023-04-26 5054,1174.14,RUB,2023-04-26 5055,496.27,THB,2023-04-26 5056,64.284,MYR,2023-04-26 5057,1930.39013184565,JPY,2023-04-26 5058,14.4494054069675,USD,2023-04-27 5059,13.0830117092955,EUR,2023-04-27 5060,21.8670048763421,AUD,2023-04-27 5061,11.5864114566436,GBP,2023-04-27 5062,19.6947316592811,CAD,2023-04-27 5063,113.422407730871,HKD,2023-04-27 5064,19319.0002,KRW,2023-04-27 5065,1182.7,RUB,2023-04-27 5066,493.12,THB,2023-04-27 5067,64.389,MYR,2023-04-27 5068,1928.30559787115,JPY,2023-04-27 5069,14.4425187752744,USD,2023-04-29 5070,13.0956902083524,EUR,2023-04-29 5071,21.7893406545518,AUD,2023-04-29 5072,11.5601590677888,GBP,2023-04-29 5073,19.6490676517399,CAD,2023-04-29 5074,113.370972496202,HKD,2023-04-29 5075,19330.9998,KRW,2023-04-29 5076,1180.31,RUB,2023-04-29 5077,492.8,THB,2023-04-29 5078,64.403,MYR,2023-04-29 5079,1933.37586760242,JPY,2023-04-29 5080,14.4425187752744,USD,2023-04-28 5081,13.0956902083524,EUR,2023-04-28 5082,21.7893406545518,AUD,2023-04-28 5083,11.5601590677888,GBP,2023-04-28 5084,19.6490676517399,CAD,2023-04-28 5085,113.370972496202,HKD,2023-04-28 5086,19330.9998,KRW,2023-04-28 5087,1180.31,RUB,2023-04-28 5088,492.8,THB,2023-04-28 5089,64.403,MYR,2023-04-28 5090,1933.37586760242,JPY,2023-04-28 5091,14.4425187752744,USD,2023-04-30 5092,13.0956902083524,EUR,2023-04-30 5093,21.7893406545518,AUD,2023-04-30 5094,11.5601590677888,GBP,2023-04-30 5095,19.6490676517399,CAD,2023-04-30 5096,113.370972496202,HKD,2023-04-30 5097,19330.9998,KRW,2023-04-30 5098,1180.31,RUB,2023-04-30 5099,492.8,THB,2023-04-30 5100,64.403,MYR,2023-04-30 5101,1933.37586760242,JPY,2023-04-30 5102,14.4425187752744,USD,2023-05-01 5103,13.0956902083524,EUR,2023-05-01 5104,21.7893406545518,AUD,2023-05-01 5105,11.5601590677888,GBP,2023-05-01 5106,19.6490676517399,CAD,2023-05-01 5107,113.370972496202,HKD,2023-05-01 5108,19330.9998,KRW,2023-05-01 5109,1180.31,RUB,2023-05-01 5110,492.8,THB,2023-05-01 5111,64.403,MYR,2023-05-01 5112,1933.37586760242,JPY,2023-05-01 5113,14.4425187752744,USD,2023-05-02 5114,13.0956902083524,EUR,2023-05-02 5115,21.7893406545518,AUD,2023-05-02 5116,11.5601590677888,GBP,2023-05-02 5117,19.6490676517399,CAD,2023-05-02 5118,113.370972496202,HKD,2023-05-02 5119,19330.9998,KRW,2023-05-02 5120,1180.31,RUB,2023-05-02 5121,492.8,THB,2023-05-02 5122,64.403,MYR,2023-05-02 5123,1933.37586760242,JPY,2023-05-02 5124,14.4425187752744,USD,2023-05-03 5125,13.0956902083524,EUR,2023-05-03 5126,21.7893406545518,AUD,2023-05-03 5127,11.5601590677888,GBP,2023-05-03 5128,19.6490676517399,CAD,2023-05-03 5129,113.370972496202,HKD,2023-05-03 5130,19330.9998,KRW,2023-05-03 5131,1180.31,RUB,2023-05-03 5132,492.8,THB,2023-05-03 5133,64.403,MYR,2023-05-03 5134,1933.37586760242,JPY,2023-05-03 5135,14.1322781232335,USD,2023-05-28 5136,13.1773139363272,EUR,2023-05-28 5137,21.7348779586603,AUD,2023-05-28 5138,11.4697313788911,GBP,2023-05-28 5139,19.2849153392217,CAD,2023-05-28 5140,110.72480457072,HKD,2023-05-28 5141,18757.0007,KRW,2023-05-28 5142,1131.88,RUB,2023-05-28 5143,490.72,THB,2023-05-28 5144,65.39,MYR,2023-05-28 5145,1977.61341612941,JPY,2023-05-28 5146,18169.0002,KRW,2023-08-31 5147,1320.98,RUB,2023-08-31 5148,481.56,THB,2023-08-31 5149,14.4814203377067,USD,2023-05-04 5150,13.0790760940647,EUR,2023-05-04 5151,21.792189679219,AUD,2023-05-04 5152,11.5194102061974,GBP,2023-05-04 5153,19.734764761604,CAD,2023-05-04 5154,113.666071814224,HKD,2023-05-04 5155,19302.0004,KRW,2023-05-04 5156,1151.08,RUB,2023-05-04 5157,490.41,THB,2023-05-04 5158,64.547,MYR,2023-05-04 5159,1947.98870166553,JPY,2023-05-04 5160,64.282,MYR,2023-08-31 5161,2006.13878468112,JPY,2023-08-31 5162,13.930292814755,USD,2023-09-15 5163,13.009822415924,EUR,2023-09-15 5164,21.4887399002922,AUD,2023-09-15 5165,11.1442963491285,GBP,2023-09-15 5166,18.6640288172605,CAD,2023-09-15 5167,109.044119250649,HKD,2023-09-15 5168,18291.9998,KRW,2023-09-15 5169,14.1693234148069,USD,2023-05-29 5170,13.2137052550906,EUR,2023-05-29 5171,14.4688485690309,USD,2023-05-06 5172,13.1252543018021,EUR,2023-05-06 5173,21.5908109508593,AUD,2023-05-06 5174,11.4986144169628,GBP,2023-05-06 5175,19.5652599244781,CAD,2023-05-06 5176,113.560226666212,HKD,2023-05-06 5177,19139.9994,KRW,2023-05-06 5178,1135.59,RUB,2023-05-06 5179,488.88,THB,2023-05-06 5180,64.37,MYR,2023-05-06 5181,1942.08696665437,JPY,2023-05-06 5182,14.4688485690309,USD,2023-05-05 5183,13.1252543018021,EUR,2023-05-05 5184,21.5908109508593,AUD,2023-05-05 5185,11.4986144169628,GBP,2023-05-05 5186,19.5652599244781,CAD,2023-05-05 5187,113.560226666212,HKD,2023-05-05 5188,19139.9994,KRW,2023-05-05 5189,1135.59,RUB,2023-05-05 5190,488.88,THB,2023-05-05 5191,64.37,MYR,2023-05-05 5192,1942.08696665437,JPY,2023-05-05 5193,14.4688485690309,USD,2023-05-07 5194,13.1252543018021,EUR,2023-05-07 5195,21.5908109508593,AUD,2023-05-07 5196,11.4986144169628,GBP,2023-05-07 5197,19.5652599244781,CAD,2023-05-07 5198,113.560226666212,HKD,2023-05-07 5199,19139.9994,KRW,2023-05-07 5200,1135.59,RUB,2023-05-07 5201,488.88,THB,2023-05-07 5202,64.37,MYR,2023-05-07 5203,1942.08696665437,JPY,2023-05-07 5204,21.7112833539591,AUD,2023-05-29 5205,11.4764445974637,GBP,2023-05-29 5206,19.2811969767083,CAD,2023-05-29 5207,111.001343116252,HKD,2023-05-29 5208,18757.0007,KRW,2023-05-29 5209,1124.39,RUB,2023-05-29 5210,492.68,THB,2023-05-29 5211,65.211,MYR,2023-05-29 5212,1994.69411365767,JPY,2023-05-29 5213,1317.23,RUB,2023-09-15 5214,14.1207037758762,USD,2023-05-30 5215,13.1863494910069,EUR,2023-05-30 5216,21.6108745920947,AUD,2023-05-30 5217,11.431314944158,GBP,2023-05-30 5218,19.2004915325832,CAD,2023-05-30 5219,110.535100421139,HKD,2023-05-30 5220,18680.9998,KRW,2023-05-30 5221,1133.3,RUB,2023-05-30 5222,490.44,THB,2023-05-30 5223,65.024,MYR,2023-05-30 5224,1983.37928162002,JPY,2023-05-30 5225,14.4596431360074,USD,2023-05-08 5226,13.1204324494535,EUR,2023-05-08 5227,21.416027755172,AUD,2023-05-08 5228,11.4488522525617,GBP,2023-05-08 5229,19.3374973410941,CAD,2023-05-08 5230,113.484191652103,HKD,2023-05-08 5231,19121.0007,KRW,2023-05-08 5232,1125.36,RUB,2023-05-08 5233,489.77,THB,2023-05-08 5234,64.155,MYR,2023-05-08 5235,1954.5374587104,JPY,2023-05-08 5236,1245.82,RUB,2023-12-31 5237,482.25,THB,2023-12-31 5238,64.87,MYR,2023-12-31 5239,1991.51614123832,JPY,2023-12-31 5240,14.0833169027969,USD,2024-01-08 5241,12.8488461736136,EUR,2024-01-08 5242,20.9205020920502,AUD,2024-01-08 5243,11.0558319513543,GBP,2024-01-08 5244,18.7740542570168,CAD,2024-01-08 5245,109.994060320743,HKD,2024-01-08 5246,13.9299047194517,USD,2023-09-01 5247,12.6879401129227,EUR,2023-09-01 5248,14.4393906577142,USD,2023-05-09 5249,13.1345636041243,EUR,2023-05-09 5250,21.2969864764136,AUD,2023-05-09 5251,11.4510809820447,GBP,2023-05-09 5252,19.3106111808439,CAD,2023-05-09 5253,113.334995579935,HKD,2023-05-09 5254,19113.0005,KRW,2023-05-09 5255,1122.7,RUB,2023-05-09 5256,488.48,THB,2023-05-09 5257,64.075,MYR,2023-05-09 5258,1950.83886071011,JPY,2023-05-09 5259,21.1756733864137,AUD,2023-09-01 5260,10.8548168249661,GBP,2023-09-01 5261,18.5264093965948,CAD,2023-09-01 5262,109.228735895839,HKD,2023-09-01 5263,18177.9999,KRW,2023-09-01 5264,18439.9994,KRW,2024-01-08 5265,14.4302226583356,USD,2023-05-10 5266,13.157202252513,EUR,2023-05-10 5267,21.3301480312273,AUD,2023-05-10 5268,11.4284408178192,GBP,2023-05-10 5269,19.3050193050193,CAD,2023-05-10 5270,113.109376767334,HKD,2023-05-10 5271,19122.0001,KRW,2023-05-10 5272,1124.18,RUB,2023-05-10 5273,486.16,THB,2023-05-10 5274,64.198,MYR,2023-05-10 5275,1951.56222556156,JPY,2023-05-10 5276,14.4715705995572,USD,2023-05-11 5277,13.1733213895219,EUR,2023-05-11 5278,21.3324231499456,AUD,2023-05-11 5279,11.4586914174401,GBP,2023-05-11 5280,19.3472246406253,CAD,2023-05-11 5281,113.26439307275,HKD,2023-05-11 5282,19049.0005,KRW,2023-05-11 5283,1100.99,RUB,2023-05-11 5284,486.68,THB,2023-05-11 5285,64.424,MYR,2023-05-11 5286,1940.27823589903,JPY,2023-05-11 5287,14.3924238280969,USD,2023-05-13 5288,13.18391562294,EUR,2023-05-13 5289,21.4767406898329,AUD,2023-05-13 5290,11.5027146406552,GBP,2023-05-13 5291,19.4189839987572,CAD,2023-05-13 5292,112.826067334597,HKD,2023-05-13 5293,19144.0002,KRW,2023-05-13 5294,1106.59,RUB,2023-05-13 5295,486.78,THB,2023-05-13 5296,64.372,MYR,2023-05-13 5297,1935.28409970584,JPY,2023-05-13 5298,14.3924238280969,USD,2023-05-12 5299,13.18391562294,EUR,2023-05-12 5300,21.4767406898329,AUD,2023-05-12 5301,11.5027146406552,GBP,2023-05-12 5302,19.4189839987572,CAD,2023-05-12 5303,112.826067334597,HKD,2023-05-12 5304,19144.0002,KRW,2023-05-12 5305,1106.59,RUB,2023-05-12 5306,486.78,THB,2023-05-12 5307,64.372,MYR,2023-05-12 5308,1935.28409970584,JPY,2023-05-12 5309,14.3924238280969,USD,2023-05-14 5310,13.18391562294,EUR,2023-05-14 5311,21.4767406898329,AUD,2023-05-14 5312,11.5027146406552,GBP,2023-05-14 5313,19.4189839987572,CAD,2023-05-14 5314,112.826067334597,HKD,2023-05-14 5315,19144.0002,KRW,2023-05-14 5316,1106.59,RUB,2023-05-14 5317,486.78,THB,2023-05-14 5318,64.372,MYR,2023-05-14 5319,1935.28409970584,JPY,2023-05-14 5320,13.9299047194517,USD,2023-09-02 5321,12.6879401129227,EUR,2023-09-02 5322,21.1756733864137,AUD,2023-09-02 5323,10.8548168249661,GBP,2023-09-02 5324,18.5264093965948,CAD,2023-09-02 5325,109.228735895839,HKD,2023-09-02 5326,18177.9999,KRW,2023-09-02 5327,11.30390549935,GBP,2023-06-07 5328,18.8231750931747,CAD,2023-06-07 5329,110.168557893577,HKD,2023-06-07 5330,18266.0004,KRW,2023-06-07 5331,1143.15,RUB,2023-06-07 5332,14.3566772906079,USD,2023-05-15 5333,13.2304883373245,EUR,2023-05-15 5334,21.6080727759891,AUD,2023-05-15 5335,11.5329612031185,GBP,2023-05-15 5336,19.4662358139806,CAD,2023-05-15 5337,112.611344466842,HKD,2023-05-15 5338,19219.9997,KRW,2023-05-15 5339,1108.97,RUB,2023-05-15 5340,486.68,THB,2023-05-15 5341,64.358,MYR,2023-05-15 5342,1949.58376386641,JPY,2023-05-15 5343,488.36,THB,2023-06-07 5344,64.731,MYR,2023-06-07 5345,1960.63053878127,JPY,2023-06-07 5346,1319.33,RUB,2023-09-02 5347,480.84,THB,2023-09-02 5348,64.189,MYR,2023-09-02 5349,1995.53001277139,JPY,2023-09-02 5350,1319.33,RUB,2023-09-01 5351,480.84,THB,2023-09-01 5352,64.189,MYR,2023-09-01 5353,1995.53001277139,JPY,2023-09-01 5354,493.03,THB,2023-09-15 5355,65.121,MYR,2023-09-15 5356,2038.15424751345,JPY,2023-09-15 5357,14.3872471441314,USD,2023-05-16 5358,13.2287381106716,EUR,2023-05-16 5359,21.4606090520849,AUD,2023-05-16 5360,11.4855397055108,GBP,2023-05-16 5361,19.3723363037582,CAD,2023-05-16 5362,112.751011940332,HKD,2023-05-16 5363,19202.9999,KRW,2023-05-16 5364,1146.97,RUB,2023-05-16 5365,485.79,THB,2023-05-16 5366,64.665,MYR,2023-05-16 5367,1956.33461147195,JPY,2023-05-16 5368,14.0291806958474,USD,2023-06-08 5369,13.1114869737377,EUR,2023-06-08 5370,21.078369377345,AUD,2023-06-08 5371,11.2780258943475,GBP,2023-06-08 5372,18.7631341939358,CAD,2023-06-08 5373,110.003740127164,HKD,2023-06-08 5374,18317.9993,KRW,2023-06-08 5375,1143.64,RUB,2023-06-08 5376,488.51,THB,2023-06-08 5377,64.501,MYR,2023-06-08 5378,1964.25063838146,JPY,2023-06-08 5379,14.061730999086,USD,2023-06-10 5380,13.0391696656757,EUR,2023-06-10 5381,20.9428469706172,AUD,2023-06-10 5382,11.1949488390838,GBP,2023-06-10 5383,18.7856928163511,CAD,2023-06-10 5384,110.177054526624,HKD,2023-06-10 5385,18241.9998,KRW,2023-06-10 5386,1157.11,RUB,2023-06-10 5387,486.89,THB,2023-06-10 5388,64.942,MYR,2023-06-10 5389,1952.51483911278,JPY,2023-06-10 5390,14.061730999086,USD,2023-06-09 5391,13.0391696656757,EUR,2023-06-09 5392,20.9428469706172,AUD,2023-06-09 5393,11.1949488390838,GBP,2023-06-09 5394,18.7856928163511,CAD,2023-06-09 5395,110.177054526624,HKD,2023-06-09 5396,18241.9998,KRW,2023-06-09 5397,1157.11,RUB,2023-06-09 5398,486.89,THB,2023-06-09 5399,64.942,MYR,2023-06-09 5400,1952.51483911278,JPY,2023-06-09 5401,14.061730999086,USD,2023-06-11 5402,13.0391696656757,EUR,2023-06-11 5403,20.9428469706172,AUD,2023-06-11 5404,11.1949488390838,GBP,2023-06-11 5405,18.7856928163511,CAD,2023-06-11 5406,110.177054526624,HKD,2023-06-11 5407,18241.9998,KRW,2023-06-11 5408,1157.11,RUB,2023-06-11 5409,486.89,THB,2023-06-11 5410,64.942,MYR,2023-06-11 5411,1952.51483911278,JPY,2023-06-11 5412,13.9299047194517,USD,2023-09-03 5413,12.6879401129227,EUR,2023-09-03 5414,21.1756733864137,AUD,2023-09-03 5415,10.8548168249661,GBP,2023-09-03 5416,18.5264093965948,CAD,2023-09-03 5417,109.228735895839,HKD,2023-09-03 5418,18177.9999,KRW,2023-09-03 5419,1319.33,RUB,2023-09-03 5420,480.84,THB,2023-09-03 5421,64.189,MYR,2023-09-03 5422,1995.53001277139,JPY,2023-09-03 5423,14.0425770937482,USD,2023-06-12 5424,13.0650640188137,EUR,2023-06-12 5425,20.819453697535,AUD,2023-06-12 5426,11.1642030991828,GBP,2023-06-12 5427,18.7297484594782,CAD,2023-06-12 5428,110.054587075189,HKD,2023-06-12 5429,18105.9998,KRW,2023-06-12 5430,1159.25,RUB,2023-06-12 5431,485.82,THB,2023-06-12 5432,64.788,MYR,2023-06-12 5433,1956.90886675408,JPY,2023-06-12 5434,13.9864052141319,USD,2023-06-13 5435,12.9949449664081,EUR,2023-06-13 5436,20.7159429897249,AUD,2023-06-13 5437,11.1768058924121,GBP,2023-06-13 5438,18.6926369702974,CAD,2023-06-13 5439,109.581835714912,HKD,2023-06-13 5440,17972.9996,KRW,2023-06-13 5441,1171.84,RUB,2023-06-13 5442,484.58,THB,2023-06-13 5443,64.604,MYR,2023-06-13 5444,1950.68664169788,JPY,2023-06-13 5445,13.9731157253444,USD,2023-06-14 5446,12.9510192452146,EUR,2023-06-14 5447,20.6462269020337,AUD,2023-06-14 5448,11.0853684222195,GBP,2023-06-14 5449,18.6049973022754,CAD,2023-06-14 5450,109.439124487004,HKD,2023-06-14 5451,17739.9994,KRW,2023-06-14 5452,1172.36,RUB,2023-06-14 5453,484.46,THB,2023-06-14 5454,64.486,MYR,2023-06-14 5455,1958.8638589618,JPY,2023-06-14 5456,13.9881660115542,USD,2023-06-15 5457,12.9055571329014,EUR,2023-06-15 5458,20.5812134683461,AUD,2023-06-15 5459,11.0433783903172,GBP,2023-06-15 5460,18.642456330046,CAD,2023-06-15 5461,109.513431822413,HKD,2023-06-15 5462,17819.9997,KRW,2023-06-15 5463,1173.83,RUB,2023-06-15 5464,485.51,THB,2023-06-15 5465,64.626,MYR,2023-06-15 5466,1958.5952954541,JPY,2023-06-15 5467,14.0274095582769,USD,2023-06-17 5468,12.8136131826452,EUR,2023-06-17 5469,20.390269763269,AUD,2023-06-17 5470,10.9696032294512,GBP,2023-06-17 5471,18.5473699829364,CAD,2023-06-17 5472,109.679188374006,HKD,2023-06-17 5473,17867.9993,KRW,2023-06-17 5474,1172.43,RUB,2023-06-17 5475,485.65,THB,2023-06-17 5476,64.934,MYR,2023-06-17 5477,1966.5296651,JPY,2023-06-17 5478,14.0274095582769,USD,2023-06-16 5479,12.8136131826452,EUR,2023-06-16 5480,20.390269763269,AUD,2023-06-16 5481,10.9696032294512,GBP,2023-06-16 5482,18.5473699829364,CAD,2023-06-16 5483,109.679188374006,HKD,2023-06-16 5484,17867.9993,KRW,2023-06-16 5485,1172.43,RUB,2023-06-16 5486,485.65,THB,2023-06-16 5487,64.934,MYR,2023-06-16 5488,1966.5296651,JPY,2023-06-16 5489,14.0274095582769,USD,2023-06-18 5490,12.8136131826452,EUR,2023-06-18 5491,20.390269763269,AUD,2023-06-18 5492,10.9696032294512,GBP,2023-06-18 5493,18.5473699829364,CAD,2023-06-18 5494,109.679188374006,HKD,2023-06-18 5495,17867.9993,KRW,2023-06-18 5496,1172.43,RUB,2023-06-18 5497,485.65,THB,2023-06-18 5498,64.934,MYR,2023-06-18 5499,1966.5296651,JPY,2023-06-18 5500,14.1189094554337,USD,2024-01-01 5501,12.7239413680782,EUR,2024-01-01 5502,20.6253609438165,AUD,2024-01-01 5503,14.0447465625483,USD,2023-06-19 5504,12.8377944669106,EUR,2023-06-19 5505,20.4352712782262,AUD,2023-06-19 5506,10.9490649498533,GBP,2023-06-19 5507,18.5339634880919,CAD,2023-06-19 5508,109.8659635245,HKD,2023-06-19 5509,17911.0001,KRW,2023-06-19 5510,1177.23,RUB,2023-06-19 5511,487.09,THB,2023-06-19 5512,64.815,MYR,2023-06-19 5513,1992.98469387755,JPY,2023-06-19 5514,11.0606010330601,GBP,2024-01-01 5515,13.930292814755,USD,2023-09-17 5516,13.009822415924,EUR,2023-09-17 5517,21.4887399002922,AUD,2023-09-17 5518,11.1442963491285,GBP,2023-09-17 5519,18.6640288172605,CAD,2023-09-17 5520,109.044119250649,HKD,2023-09-17 5521,18291.9998,KRW,2023-09-17 5522,1317.23,RUB,2023-09-17 5523,493.03,THB,2023-09-17 5524,65.121,MYR,2023-09-17 5525,2038.15424751345,JPY,2023-09-17 5526,13.9672607408235,USD,2023-06-20 5527,12.7834735254263,EUR,2023-06-20 5528,20.3778044953437,AUD,2023-06-20 5529,10.9125035465637,GBP,2023-06-20 5530,18.4420182944821,CAD,2023-06-20 5531,109.158388822181,HKD,2023-06-20 5532,17907.0007,KRW,2023-06-20 5533,1171.71,RUB,2023-06-20 5534,485.54,THB,2023-06-20 5535,64.634,MYR,2023-06-20 5536,1981.49285671825,JPY,2023-06-20 5537,18.6313416429117,CAD,2024-01-01 5538,110.348480501423,HKD,2024-01-01 5539,18136.0001,KRW,2024-01-01 5540,13.9285465561669,USD,2023-06-22 5541,12.7557528445329,EUR,2023-06-22 5542,20.5166081943333,AUD,2023-06-22 5543,10.9138136138911,GBP,2023-06-22 5544,18.4243496204584,CAD,2023-06-22 5545,108.990637704221,HKD,2023-06-22 5546,17928.9993,KRW,2023-06-22 5547,1171.43,RUB,2023-06-22 5548,485.14,THB,2023-06-22 5549,64.632,MYR,2023-06-22 5550,1968.69770646717,JPY,2023-06-22 5551,13.9285465561669,USD,2023-06-21 5552,12.7557528445329,EUR,2023-06-21 5553,20.5166081943333,AUD,2023-06-21 5554,10.9138136138911,GBP,2023-06-21 5555,18.4243496204584,CAD,2023-06-21 5556,108.990637704221,HKD,2023-06-21 5557,17928.9993,KRW,2023-06-21 5558,1171.43,RUB,2023-06-21 5559,485.14,THB,2023-06-21 5560,64.632,MYR,2023-06-21 5561,1968.69770646717,JPY,2023-06-21 5562,13.9285465561669,USD,2023-06-23 5563,12.7557528445329,EUR,2023-06-23 5564,20.5166081943333,AUD,2023-06-23 5565,10.9138136138911,GBP,2023-06-23 5566,18.4243496204584,CAD,2023-06-23 5567,108.990637704221,HKD,2023-06-23 5568,17928.9993,KRW,2023-06-23 5569,1171.43,RUB,2023-06-23 5570,485.14,THB,2023-06-23 5571,64.632,MYR,2023-06-23 5572,1968.69770646717,JPY,2023-06-23 5573,13.9285465561669,USD,2023-06-24 5574,12.7557528445329,EUR,2023-06-24 5575,20.5166081943333,AUD,2023-06-24 5576,10.9138136138911,GBP,2023-06-24 5577,18.4243496204584,CAD,2023-06-24 5578,108.990637704221,HKD,2023-06-24 5579,17928.9993,KRW,2023-06-24 5580,1171.43,RUB,2023-06-24 5581,485.14,THB,2023-06-24 5582,64.632,MYR,2023-06-24 5583,1968.69770646717,JPY,2023-06-24 5584,13.9285465561669,USD,2023-06-25 5585,12.7557528445329,EUR,2023-06-25 5586,20.5166081943333,AUD,2023-06-25 5587,10.9138136138911,GBP,2023-06-25 5588,18.4243496204584,CAD,2023-06-25 5589,108.990637704221,HKD,2023-06-25 5590,17928.9993,KRW,2023-06-25 5591,1171.43,RUB,2023-06-25 5592,485.14,THB,2023-06-25 5593,64.632,MYR,2023-06-25 5594,1968.69770646717,JPY,2023-06-25 5595,14.0595562804038,USD,2023-12-13 5596,12.9983232163051,EUR,2023-12-13 5597,21.3666082646041,AUD,2023-12-13 5598,11.1675693785248,GBP,2023-12-13 5599,13.8780948151438,USD,2023-06-27 5600,12.7197333943881,EUR,2023-06-27 5601,20.7589471062028,AUD,2023-06-27 5602,10.8963322945497,GBP,2023-06-27 5603,18.2555040344664,CAD,2023-06-27 5604,108.680295175682,HKD,2023-06-27 5605,18124.0005,KRW,2023-06-27 5606,1168.48,RUB,2023-06-27 5607,488.45,THB,2023-06-27 5608,64.872,MYR,2023-06-27 5609,1989.65380023876,JPY,2023-06-27 5610,13.8780948151438,USD,2023-06-26 5611,12.7197333943881,EUR,2023-06-26 5612,20.7589471062028,AUD,2023-06-26 5613,10.8963322945497,GBP,2023-06-26 5614,18.2555040344664,CAD,2023-06-26 5615,108.680295175682,HKD,2023-06-26 5616,18124.0005,KRW,2023-06-26 5617,1168.48,RUB,2023-06-26 5618,488.45,THB,2023-06-26 5619,64.872,MYR,2023-06-26 5620,1989.65380023876,JPY,2023-06-26 5621,13.8780948151438,USD,2023-06-28 5622,12.7197333943881,EUR,2023-06-28 5623,20.7589471062028,AUD,2023-06-28 5624,10.8963322945497,GBP,2023-06-28 5625,18.2555040344664,CAD,2023-06-28 5626,108.680295175682,HKD,2023-06-28 5627,18124.0005,KRW,2023-06-28 5628,1168.48,RUB,2023-06-28 5629,488.45,THB,2023-06-28 5630,64.872,MYR,2023-06-28 5631,1989.65380023876,JPY,2023-06-28 5632,13.8780948151438,USD,2023-06-29 5633,12.7197333943881,EUR,2023-06-29 5634,20.7589471062028,AUD,2023-06-29 5635,10.8963322945497,GBP,2023-06-29 5636,18.2555040344664,CAD,2023-06-29 5637,108.680295175682,HKD,2023-06-29 5638,18124.0005,KRW,2023-06-29 5639,1168.48,RUB,2023-06-29 5640,488.45,THB,2023-06-29 5641,64.872,MYR,2023-06-29 5642,1989.65380023876,JPY,2023-06-29 5643,13.8780948151438,USD,2023-06-30 5644,12.7197333943881,EUR,2023-06-30 5645,20.7589471062028,AUD,2023-06-30 5646,10.8963322945497,GBP,2023-06-30 5647,18.2555040344664,CAD,2023-06-30 5648,108.680295175682,HKD,2023-06-30 5649,18124.0005,KRW,2023-06-30 5650,1168.48,RUB,2023-06-30 5651,488.45,THB,2023-06-30 5652,64.872,MYR,2023-06-30 5653,1989.65380023876,JPY,2023-06-30 5654,13.8780948151438,USD,2023-07-01 5655,12.7197333943881,EUR,2023-07-01 5656,20.7589471062028,AUD,2023-07-01 5657,10.8963322945497,GBP,2023-07-01 5658,18.2555040344664,CAD,2023-07-01 5659,108.680295175682,HKD,2023-07-01 5660,18124.0005,KRW,2023-07-01 5661,1168.48,RUB,2023-07-01 5662,488.45,THB,2023-07-01 5663,64.872,MYR,2023-07-01 5664,1989.65380023876,JPY,2023-07-01 5665,19.0625059570331,CAD,2023-12-13 5666,109.785150460549,HKD,2023-12-13 5667,18375.0,KRW,2023-12-13 5668,1263.64,RUB,2023-12-13 5669,499.84,THB,2023-12-13 5670,65.801,MYR,2023-12-13 5671,2038.23733235498,JPY,2023-12-13 5672,1245.82,RUB,2024-01-01 5673,482.25,THB,2024-01-01 5674,64.87,MYR,2024-01-01 5675,1991.51614123832,JPY,2024-01-01 5676,1276.55,RUB,2024-01-08 5677,486.57,THB,2024-01-08 5678,65.468,MYR,2024-01-08 5679,2034.67079026614,JPY,2024-01-08 5680,13.8586692905747,USD,2023-07-03 5681,12.6595098237796,EUR,2023-07-03 5682,20.7335531089963,AUD,2023-07-03 5683,10.8737019518295,GBP,2023-07-03 5684,18.2865502422968,CAD,2023-07-03 5685,108.618910552327,HKD,2023-07-03 5686,18157.0007,KRW,2023-07-03 5687,1220.72,RUB,2023-07-03 5688,487.39,THB,2023-07-03 5689,64.398,MYR,2023-07-03 5690,1993.1833130693,JPY,2023-07-03 5691,13.930292814755,USD,2023-09-04 5692,12.7968877968878,EUR,2023-09-04 5693,21.3301480312273,AUD,2023-09-04 5694,10.947626554563,GBP,2023-09-04 5695,18.6919381670685,CAD,2023-09-04 5696,109.297979080367,HKD,2023-09-04 5697,18153.9993,KRW,2023-09-04 5698,1327.1,RUB,2023-09-04 5699,482.79,THB,2023-09-04 5700,64.435,MYR,2023-09-04 5701,2008.75818568961,JPY,2023-09-04 5702,13.8800210976321,USD,2023-07-04 5703,12.6688119188183,EUR,2023-07-04 5704,20.6996481059822,AUD,2023-07-04 5705,10.8903990242202,GBP,2023-07-04 5706,18.3026154437469,CAD,2023-07-04 5707,108.727561349526,HKD,2023-07-04 5708,18025.0,KRW,2023-07-04 5709,1233.83,RUB,2023-07-04 5710,484.48,THB,2023-07-04 5711,64.521,MYR,2023-07-04 5712,1998.96054051893,JPY,2023-07-04 5713,13.941168269901,USD,2023-09-21 5714,13.0101609356908,EUR,2023-09-21 5715,21.4772019501299,AUD,2023-09-21 5716,11.2305290702245,GBP,2023-09-21 5717,18.6421087953469,CAD,2023-09-21 5718,109.059579248143,HKD,2023-09-21 5719,18375.9995,KRW,2023-09-21 5720,1331.15,RUB,2023-09-21 5721,13.8950644730992,USD,2023-07-05 5722,12.7386912268634,EUR,2023-07-05 5723,20.7112234119669,AUD,2023-07-05 5724,10.9007270784961,GBP,2023-07-05 5725,18.3260945259956,CAD,2023-07-05 5726,108.803272802446,HKD,2023-07-05 5727,17994.0002,KRW,2023-07-05 5728,1243.12,RUB,2023-07-05 5729,483.4,THB,2023-07-05 5730,64.48,MYR,2023-07-05 5731,2002.24251161301,JPY,2023-07-05 5732,13.8700102638076,USD,2023-07-06 5733,12.7160132755179,EUR,2023-07-06 5734,20.7292551978607,AUD,2023-07-06 5735,10.8654316292715,GBP,2023-07-06 5736,18.3274380074409,CAD,2023-07-06 5737,108.45045982995,HKD,2023-07-06 5738,17972.9996,KRW,2023-07-06 5739,1253.17,RUB,2023-07-06 5740,482.28,THB,2023-07-06 5741,64.243,MYR,2023-07-06 5742,1992.98469387755,JPY,2023-07-06 5743,13.8784800288672,USD,2023-07-08 5744,12.6792529384169,EUR,2023-07-08 5745,20.8246563931695,AUD,2023-07-08 5746,10.8382285999176,GBP,2023-07-08 5747,18.450184501845,CAD,2023-07-08 5748,108.583527878821,HKD,2023-07-08 5749,18038.9999,KRW,2023-07-08 5750,1257.31,RUB,2023-07-08 5751,485.67,THB,2023-07-08 5752,64.4,MYR,2023-07-08 5753,1987.95300479097,JPY,2023-07-08 5754,13.8784800288672,USD,2023-07-07 5755,12.6792529384169,EUR,2023-07-07 5756,20.8246563931695,AUD,2023-07-07 5757,10.8382285999176,GBP,2023-07-07 5758,18.450184501845,CAD,2023-07-07 5759,108.583527878821,HKD,2023-07-07 5760,18038.9999,KRW,2023-07-07 5761,1257.31,RUB,2023-07-07 5762,485.67,THB,2023-07-07 5763,64.4,MYR,2023-07-07 5764,1987.95300479097,JPY,2023-07-07 5765,13.8784800288672,USD,2023-07-09 5766,12.6792529384169,EUR,2023-07-09 5767,20.8246563931695,AUD,2023-07-09 5768,10.8382285999176,GBP,2023-07-09 5769,18.450184501845,CAD,2023-07-09 5770,108.583527878821,HKD,2023-07-09 5771,18038.9999,KRW,2023-07-09 5772,1257.31,RUB,2023-07-09 5773,485.67,THB,2023-07-09 5774,64.4,MYR,2023-07-09 5775,1987.95300479097,JPY,2023-07-09 5776,13.9031782665517,USD,2023-07-10 5777,12.6527823468381,EUR,2023-07-10 5778,20.7477488692477,AUD,2023-07-10 5779,10.8083570216491,GBP,2023-07-10 5780,18.4141715464221,CAD,2023-07-10 5781,108.864866041782,HKD,2023-07-10 5782,18047.9996,KRW,2023-07-10 5783,1266.14,RUB,2023-07-10 5784,487.66,THB,2023-07-10 5785,64.758,MYR,2023-07-10 5786,1973.5933213602,JPY,2023-07-10 5787,13.9308749982586,USD,2023-09-05 5788,12.7996723283884,EUR,2023-09-05 5789,21.3570253935032,AUD,2023-09-05 5790,10.9244248290328,GBP,2023-09-05 5791,18.7038249321986,CAD,2023-09-05 5792,109.177457038671,HKD,2023-09-05 5793,18155.0003,KRW,2023-09-05 5794,1325.83,RUB,2023-09-05 5795,484.78,THB,2023-09-05 5796,13.9109145035195,USD,2023-07-11 5797,12.5974729469268,EUR,2023-07-11 5798,20.7481793472623,AUD,2023-07-11 5799,10.7733080519704,GBP,2023-07-11 5800,18.3945257891252,CAD,2023-07-11 5801,108.928902105596,HKD,2023-07-11 5802,18005.0003,KRW,2023-07-11 5803,1263.85,RUB,2023-07-11 5804,485.99,THB,2023-07-11 5805,64.71,MYR,2023-07-11 5806,1958.09672997846,JPY,2023-07-11 5807,13.934369121438,USD,2023-07-12 5808,12.6265814793303,EUR,2023-07-12 5809,20.7723146590225,AUD,2023-07-12 5810,10.7494517779593,GBP,2023-07-12 5811,18.391819318767,CAD,2023-07-12 5812,109.092892598047,HKD,2023-07-12 5813,17963.9999,KRW,2023-07-12 5814,1256.02,RUB,2023-07-12 5815,483.48,THB,2023-07-12 5816,64.737,MYR,2023-07-12 5817,1948.52009898482,JPY,2023-07-12 5818,13.9807345477931,USD,2023-07-13 5819,12.5409147343207,EUR,2023-07-13 5820,20.5685137191987,AUD,2023-07-13 5821,10.7486429838233,GBP,2023-07-13 5822,18.4084089612135,CAD,2023-07-13 5823,109.411584498567,HKD,2023-07-13 5824,17838.0005,KRW,2023-07-13 5825,1263.78,RUB,2023-07-13 5826,484.2,THB,2023-07-13 5827,64.679,MYR,2023-07-13 5828,1931.65794201163,JPY,2023-07-13 5829,14.0217056002692,USD,2023-07-15 5830,12.4736494156095,EUR,2023-07-15 5831,20.3314018501576,AUD,2023-07-15 5832,10.6643915964594,GBP,2023-07-15 5833,18.3536753234835,CAD,2023-07-15 5834,109.659944512068,HKD,2023-07-15 5835,17767.9993,KRW,2023-07-15 5836,1261.89,RUB,2023-07-15 5837,483.79,THB,2023-07-15 5838,63.872,MYR,2023-07-15 5839,1930.50193050193,JPY,2023-07-15 5840,14.0217056002692,USD,2023-07-14 5841,12.4736494156095,EUR,2023-07-14 5842,20.3314018501576,AUD,2023-07-14 5843,10.6643915964594,GBP,2023-07-14 5844,18.3536753234835,CAD,2023-07-14 5845,109.659944512068,HKD,2023-07-14 5846,17767.9993,KRW,2023-07-14 5847,1261.89,RUB,2023-07-14 5848,483.79,THB,2023-07-14 5849,63.872,MYR,2023-07-14 5850,1930.50193050193,JPY,2023-07-14 5851,14.0217056002692,USD,2023-07-16 5852,12.4736494156095,EUR,2023-07-16 5853,20.3314018501576,AUD,2023-07-16 5854,10.6643915964594,GBP,2023-07-16 5855,18.3536753234835,CAD,2023-07-16 5856,109.659944512068,HKD,2023-07-16 5857,17767.9993,KRW,2023-07-16 5858,1261.89,RUB,2023-07-16 5859,483.79,THB,2023-07-16 5860,63.872,MYR,2023-07-16 5861,1930.50193050193,JPY,2023-07-16 5862,14.02013291086,USD,2023-07-18 5863,12.4766063630692,EUR,2023-07-18 5864,20.4939030638385,AUD,2023-07-18 5865,10.7004515590558,GBP,2023-07-18 5866,18.5288123031314,CAD,2023-07-18 5867,109.56142561327,HKD,2023-07-18 5868,17750.9995,KRW,2023-07-18 5869,1263.48,RUB,2023-07-18 5870,63.432,MYR,2023-07-18 5871,1942.9925971982,JPY,2023-07-18 5872,14.02013291086,USD,2023-07-17 5873,12.4766063630692,EUR,2023-07-17 5874,20.4939030638385,AUD,2023-07-17 5875,10.7004515590558,GBP,2023-07-17 5876,18.5288123031314,CAD,2023-07-17 5877,109.56142561327,HKD,2023-07-17 5878,17750.9995,KRW,2023-07-17 5879,1263.48,RUB,2023-07-17 5880,63.432,MYR,2023-07-17 5881,1942.9925971982,JPY,2023-07-17 5882,14.02013291086,USD,2023-07-19 5883,12.4766063630692,EUR,2023-07-19 5884,20.4939030638385,AUD,2023-07-19 5885,10.7004515590558,GBP,2023-07-19 5886,18.5288123031314,CAD,2023-07-19 5887,109.56142561327,HKD,2023-07-19 5888,17750.9995,KRW,2023-07-19 5889,1263.48,RUB,2023-07-19 5890,63.432,MYR,2023-07-19 5891,1942.9925971982,JPY,2023-07-19 5892,14.02013291086,USD,2023-07-20 5893,12.4766063630692,EUR,2023-07-20 5894,20.4939030638385,AUD,2023-07-20 5895,10.7004515590558,GBP,2023-07-20 5896,18.5288123031314,CAD,2023-07-20 5897,109.56142561327,HKD,2023-07-20 5898,17750.9995,KRW,2023-07-20 5899,1263.48,RUB,2023-07-20 5900,63.432,MYR,2023-07-20 5901,1942.9925971982,JPY,2023-07-20 5902,64.279,MYR,2023-09-05 5903,2014.95093594471,JPY,2023-09-05 5904,13.9946260635916,USD,2023-07-22 5905,12.4935970315213,EUR,2023-07-22 5906,20.5128205128205,AUD,2023-07-22 5907,10.8042698474437,GBP,2023-07-22 5908,18.3123351889833,CAD,2023-07-22 5909,109.352958544293,HKD,2023-07-22 5910,17761.0001,KRW,2023-07-22 5911,1258.48,RUB,2023-07-22 5912,475.6,THB,2023-07-22 5913,63.351,MYR,2023-07-22 5914,1945.56314325181,JPY,2023-07-22 5915,13.9946260635916,USD,2023-07-21 5916,12.4935970315213,EUR,2023-07-21 5917,20.5128205128205,AUD,2023-07-21 5918,10.8042698474437,GBP,2023-07-21 5919,18.3123351889833,CAD,2023-07-21 5920,109.352958544293,HKD,2023-07-21 5921,17761.0001,KRW,2023-07-21 5922,1258.48,RUB,2023-07-21 5923,475.6,THB,2023-07-21 5924,63.351,MYR,2023-07-21 5925,1945.56314325181,JPY,2023-07-21 5926,13.9946260635916,USD,2023-07-23 5927,12.4935970315213,EUR,2023-07-23 5928,20.5128205128205,AUD,2023-07-23 5929,10.8042698474437,GBP,2023-07-23 5930,18.3123351889833,CAD,2023-07-23 5931,109.352958544293,HKD,2023-07-23 5932,17761.0001,KRW,2023-07-23 5933,1258.48,RUB,2023-07-23 5934,475.6,THB,2023-07-23 5935,63.351,MYR,2023-07-23 5936,1945.56314325181,JPY,2023-07-23 5937,13.9956053799107,USD,2023-07-24 5938,12.5187781672509,EUR,2023-07-24 5939,20.6992196394196,AUD,2023-07-24 5940,10.836114602748,GBP,2023-07-24 5941,18.4141715464221,CAD,2023-07-24 5942,109.409190371991,HKD,2023-07-24 5943,17886.9995,KRW,2023-07-24 5944,1261.69,RUB,2023-07-24 5945,479.26,THB,2023-07-24 5946,63.637,MYR,2023-07-24 5947,1973.55437142293,JPY,2023-07-24 5948,14.0666760444507,USD,2023-12-14 5949,12.9272454625368,EUR,2023-12-14 5950,21.0921516103858,AUD,2023-12-14 5951,11.1423095779293,GBP,2023-12-14 5952,18.9886637677307,CAD,2023-12-14 5953,109.812878854432,HKD,2023-12-14 5954,18291.9998,KRW,2023-12-14 5955,1261.86,RUB,2023-12-14 5956,494.06,THB,2023-12-14 5957,65.767,MYR,2023-12-14 5958,2003.68678368197,JPY,2023-12-14 5959,13.8948714029652,USD,2023-09-06 5960,12.8008192524322,EUR,2023-09-06 5961,21.4855080248372,AUD,2023-09-06 5962,10.9178649023397,GBP,2023-09-06 5963,18.662983837856,CAD,2023-09-06 5964,108.959761160204,HKD,2023-09-06 5965,18244.0002,KRW,2023-09-06 5966,1335.09,RUB,2023-09-06 5967,485.66,THB,2023-09-06 5968,64.48,MYR,2023-09-06 5969,2016.98299683334,JPY,2023-09-06 5970,14.0044253984259,USD,2023-07-25 5971,12.5571349640866,EUR,2023-07-25 5972,20.6138813877265,AUD,2023-07-25 5973,10.8385810129738,GBP,2023-07-25 5974,18.2882223847842,CAD,2023-07-25 5975,109.417570273435,HKD,2023-07-25 5976,17808.9996,KRW,2023-07-25 5977,1260.32,RUB,2023-07-25 5978,479.64,THB,2023-07-25 5979,63.489,MYR,2023-07-25 5980,1965.33155143273,JPY,2023-07-25 5981,13.891590031395,USD,2023-09-07 5982,12.8008192524322,EUR,2023-09-07 5983,21.4652156180909,AUD,2023-09-07 5984,10.9805644010102,GBP,2023-09-07 5985,18.6584569456106,CAD,2023-09-07 5986,108.946703272759,HKD,2023-09-07 5987,18241.0004,KRW,2023-09-07 5988,1343.29,RUB,2023-09-07 5989,486.11,THB,2023-09-07 5990,64.56,MYR,2023-09-07 5991,2020.16120886447,JPY,2023-09-07 5992,14.0262290483204,USD,2023-07-26 5993,12.6823081800888,EUR,2023-07-26 5994,20.6492112001322,AUD,2023-07-26 5995,10.8689745122548,GBP,2023-07-26 5996,18.4812138461254,CAD,2023-07-26 5997,109.538623318582,HKD,2023-07-26 5998,17880.0003,KRW,2023-07-26 5999,1265.7,RUB,2023-07-26 6000,482.85,THB,2023-07-26 6001,63.95,MYR,2023-07-26 6002,1975.15258053685,JPY,2023-07-26 6003,13.8600138600139,USD,2023-09-08 6004,14.0321335859117,USD,2023-07-27 6005,12.6249873750126,EUR,2023-07-27 6006,20.6983627595057,AUD,2023-07-27 6007,10.8236822166901,GBP,2023-07-27 6008,18.4760919370335,CAD,2023-07-27 6009,109.407993347994,HKD,2023-07-27 6010,17819.0002,KRW,2023-07-27 6011,1259.21,RUB,2023-07-27 6012,479.18,THB,2023-07-27 6013,63.625,MYR,2023-07-27 6014,1964.82955103645,JPY,2023-07-27 6015,14.0177745381143,USD,2023-07-29 6016,12.718277436504,EUR,2023-07-29 6017,20.8060254249631,AUD,2023-07-29 6018,10.9163155251839,GBP,2023-07-29 6019,18.4668796513453,CAD,2023-07-29 6020,109.372094803732,HKD,2023-07-29 6021,17886.9995,KRW,2023-07-29 6022,1266.21,RUB,2023-07-29 6023,480.87,THB,2023-07-29 6024,63.358,MYR,2023-07-29 6025,1942.08696665437,JPY,2023-07-29 6026,14.0177745381143,USD,2023-07-28 6027,12.718277436504,EUR,2023-07-28 6028,20.8060254249631,AUD,2023-07-28 6029,10.9163155251839,GBP,2023-07-28 6030,18.4668796513453,CAD,2023-07-28 6031,109.372094803732,HKD,2023-07-28 6032,17886.9995,KRW,2023-07-28 6033,1266.21,RUB,2023-07-28 6034,480.87,THB,2023-07-28 6035,63.358,MYR,2023-07-28 6036,1942.08696665437,JPY,2023-07-28 6037,14.0177745381143,USD,2023-07-30 6038,12.718277436504,EUR,2023-07-30 6039,20.8060254249631,AUD,2023-07-30 6040,10.9163155251839,GBP,2023-07-30 6041,18.4668796513453,CAD,2023-07-30 6042,109.372094803732,HKD,2023-07-30 6043,17886.9995,KRW,2023-07-30 6044,1266.21,RUB,2023-07-30 6045,480.87,THB,2023-07-30 6046,63.358,MYR,2023-07-30 6047,1942.08696665437,JPY,2023-07-30 6048,13.8600138600139,USD,2023-09-09 6049,12.8091816213862,EUR,2023-09-09 6050,21.4431221185805,AUD,2023-09-09 6051,10.9841827768014,GBP,2023-09-09 6052,18.6835566018347,CAD,2023-09-09 6053,108.620090371915,HKD,2023-09-09 6054,18208.9996,KRW,2023-09-09 6055,1342.91,RUB,2023-09-09 6056,486.19,THB,2023-09-09 6057,64.504,MYR,2023-09-09 6058,2009.92904950455,JPY,2023-09-09 6059,14.0242619732137,USD,2023-07-31 6060,12.6845603531382,EUR,2023-07-31 6061,20.9907640638119,AUD,2023-07-31 6062,10.8748844543527,GBP,2023-07-31 6063,18.5157754406755,CAD,2023-07-31 6064,109.364917921629,HKD,2023-07-31 6065,17838.0005,KRW,2023-07-31 6066,1284.55,RUB,2023-07-31 6067,478.9,THB,2023-07-31 6068,63.696,MYR,2023-07-31 6069,1968.42643990394,JPY,2023-07-31 6070,12.8091816213862,EUR,2023-09-08 6071,21.4431221185805,AUD,2023-09-08 6072,10.9841827768014,GBP,2023-09-08 6073,18.6835566018347,CAD,2023-09-08 6074,108.620090371915,HKD,2023-09-08 6075,18208.9996,KRW,2023-09-08 6076,1342.91,RUB,2023-09-08 6077,486.19,THB,2023-09-08 6078,64.504,MYR,2023-09-08 6079,2009.92904950455,JPY,2023-09-08 6080,14.082523588227,USD,2024-01-09 6081,14.0285902669641,USD,2023-08-01 6082,12.7260463991652,EUR,2023-08-01 6083,20.8263912029324,AUD,2023-08-01 6084,10.9044119250649,GBP,2023-08-01 6085,18.4539297643433,CAD,2023-08-01 6086,109.409190371991,HKD,2023-08-01 6087,17871.0007,KRW,2023-08-01 6088,1281.87,RUB,2023-08-01 6089,479.26,THB,2023-08-01 6090,63.128,MYR,2023-08-01 6091,1991.75413786922,JPY,2023-08-01 6092,14.0118820760004,USD,2023-08-02 6093,12.6847212532505,EUR,2023-08-02 6094,21.0988269052241,AUD,2023-08-02 6095,10.9154814273084,GBP,2023-08-02 6096,18.5202333549403,CAD,2023-08-02 6097,109.214420672106,HKD,2023-08-02 6098,17950.0,KRW,2023-08-02 6099,1285.75,RUB,2023-08-02 6100,478.67,THB,2023-08-02 6101,63.216,MYR,2023-08-02 6102,1993.34223692866,JPY,2023-08-02 6103,13.9869920973495,USD,2023-08-03 6104,12.7203805937874,EUR,2023-08-03 6105,21.2639278727567,AUD,2023-08-03 6106,10.9440322192309,GBP,2023-08-03 6107,18.5563184264242,CAD,2023-08-03 6108,109.148857211465,HKD,2023-08-03 6109,18050.0,KRW,2023-08-03 6110,1307.11,RUB,2023-08-03 6111,479.29,THB,2023-08-03 6112,63.444,MYR,2023-08-03 6113,1992.07155521026,JPY,2023-08-03 6114,14.0020723067014,USD,2023-08-05 6115,12.7286381630029,EUR,2023-08-05 6116,21.2404418011895,AUD,2023-08-05 6117,10.9604656005787,GBP,2023-08-05 6118,18.5908161368284,CAD,2023-08-05 6119,109.327852363668,HKD,2023-08-05 6120,18105.0003,KRW,2023-08-05 6121,1314.48,RUB,2023-08-05 6122,481.66,THB,2023-08-05 6123,63.607,MYR,2023-08-05 6124,1987.67640628106,JPY,2023-08-05 6125,14.0020723067014,USD,2023-08-04 6126,12.7286381630029,EUR,2023-08-04 6127,21.2404418011895,AUD,2023-08-04 6128,10.9604656005787,GBP,2023-08-04 6129,18.5908161368284,CAD,2023-08-04 6130,109.327852363668,HKD,2023-08-04 6131,18105.0003,KRW,2023-08-04 6132,1314.48,RUB,2023-08-04 6133,481.66,THB,2023-08-04 6134,63.607,MYR,2023-08-04 6135,1987.67640628106,JPY,2023-08-04 6136,14.0020723067014,USD,2023-08-06 6137,12.7286381630029,EUR,2023-08-06 6138,21.2404418011895,AUD,2023-08-06 6139,10.9604656005787,GBP,2023-08-06 6140,18.5908161368284,CAD,2023-08-06 6141,109.327852363668,HKD,2023-08-06 6142,18105.0003,KRW,2023-08-06 6143,1314.48,RUB,2023-08-06 6144,481.66,THB,2023-08-06 6145,63.607,MYR,2023-08-06 6146,1987.67640628106,JPY,2023-08-06 6147,13.8600138600139,USD,2023-09-10 6148,12.8091816213862,EUR,2023-09-10 6149,21.4431221185805,AUD,2023-09-10 6150,10.9841827768014,GBP,2023-09-10 6151,18.6835566018347,CAD,2023-09-10 6152,108.620090371915,HKD,2023-09-10 6153,18208.9996,KRW,2023-09-10 6154,1342.91,RUB,2023-09-10 6155,486.19,THB,2023-09-10 6156,64.504,MYR,2023-09-10 6157,2009.92904950455,JPY,2023-09-10 6158,14.0930422650338,USD,2023-12-16 6159,12.8224855105914,EUR,2023-12-16 6160,14.009526478005,USD,2023-08-07 6161,12.6929325751422,EUR,2023-08-07 6162,21.2363821699335,AUD,2023-08-07 6163,10.9530224865552,GBP,2023-08-07 6164,18.6675129272527,CAD,2023-08-07 6165,109.423556703287,HKD,2023-08-07 6166,18232.0007,KRW,2023-08-07 6167,1333.4,RUB,2023-08-07 6168,483.92,THB,2023-08-07 6169,63.569,MYR,2023-08-07 6170,1979.61001682669,JPY,2023-08-07 6171,13.8603980706326,USD,2023-09-11 6172,12.7975428717686,EUR,2023-09-11 6173,21.3912894669291,AUD,2023-09-11 6174,10.9824939047159,GBP,2023-09-11 6175,18.6278710206211,CAD,2023-09-11 6176,108.67675186924,HKD,2023-09-11 6177,18183.0002,KRW,2023-09-11 6178,1347.97,RUB,2023-09-11 6179,484.82,THB,2023-09-11 6180,64.857,MYR,2023-09-11 6181,2011.6676725005,JPY,2023-09-11 6182,12.8284072249589,EUR,2023-09-12 6183,21.4238275810356,AUD,2023-09-12 6184,11.0246290212334,GBP,2023-09-12 6185,18.6982292776874,CAD,2023-09-12 6186,108.821032929245,HKD,2023-09-12 6187,18230.9998,KRW,2023-09-12 6188,1322.05,RUB,2023-09-12 6189,487.87,THB,2023-09-12 6190,65.003,MYR,2023-09-12 6191,2017.2271196014,JPY,2023-09-12 6192,13.9733109760358,USD,2023-08-08 6193,12.668972419647,EUR,2023-08-08 6194,21.1783641831505,AUD,2023-08-08 6195,10.9008459056423,GBP,2023-08-08 6196,18.6122692078618,CAD,2023-08-08 6197,109.095272901825,HKD,2023-08-08 6198,18183.9996,KRW,2023-08-08 6199,1329.31,RUB,2023-08-08 6200,484.87,THB,2023-08-08 6201,63.599,MYR,2023-08-08 6202,1982.43562040323,JPY,2023-08-08 6203,13.9688215902106,USD,2023-08-09 6204,12.6607920591512,EUR,2023-08-09 6205,21.1990163656406,AUD,2023-08-09 6206,10.8829322972782,GBP,2023-08-09 6207,18.5998065620118,CAD,2023-08-09 6208,109.154814273084,HKD,2023-08-09 6209,18241.0004,KRW,2023-08-09 6210,1341.44,RUB,2023-08-09 6211,485.07,THB,2023-08-09 6212,63.653,MYR,2023-08-09 6213,1984.5601222489,JPY,2023-08-09 6214,21.04421389339,AUD,2023-12-16 6215,11.0445980870756,GBP,2023-12-16 6216,18.9046637805547,CAD,2023-12-16 6217,110.01342163744,HKD,2023-12-16 6218,18202.0004,KRW,2023-12-16 6219,1262.57,RUB,2023-12-16 6220,491.53,THB,2023-12-16 6221,65.787,MYR,2023-12-16 6222,2004.12850471972,JPY,2023-12-16 6223,14.1302811925957,USD,2024-01-02 6224,13.9711635184978,USD,2023-08-10 6225,12.6641591631524,EUR,2023-08-10 6226,21.2544368636953,AUD,2023-08-10 6227,10.9269316083351,GBP,2023-08-10 6228,18.6344663088849,CAD,2023-08-10 6229,109.247828699405,HKD,2023-08-10 6230,18261.9995,KRW,2023-08-10 6231,1344.01,RUB,2023-08-10 6232,486.8,THB,2023-08-10 6233,63.712,MYR,2023-08-10 6234,1994.61454074,JPY,2023-08-10 6235,12.7847809967015,EUR,2024-01-02 6236,20.7137974604884,AUD,2024-01-02 6237,11.0832797641478,GBP,2024-01-02 6238,18.6846038863976,CAD,2024-01-02 6239,110.419151097566,HKD,2024-01-02 6240,18207.0007,KRW,2024-01-02 6241,1260.6,RUB,2024-01-02 6242,483.68,THB,2024-01-02 6243,64.812,MYR,2024-01-02 6244,1989.09973346064,JPY,2024-01-02 6245,13.969016720913,USD,2023-08-12 6246,12.6308875724697,EUR,2023-08-12 6247,21.2661888862897,AUD,2023-08-12 6248,10.9439124487004,GBP,2023-08-12 6249,18.629259114365,CAD,2023-08-12 6250,109.228735895839,HKD,2023-08-12 6251,18242.9993,KRW,2023-08-12 6252,1343.06,RUB,2023-08-12 6253,486.56,THB,2023-08-12 6254,63.558,MYR,2023-08-12 6255,2006.34003450905,JPY,2023-08-12 6256,13.969016720913,USD,2023-08-11 6257,12.6308875724697,EUR,2023-08-11 6258,21.2661888862897,AUD,2023-08-11 6259,10.9439124487004,GBP,2023-08-11 6260,18.629259114365,CAD,2023-08-11 6261,109.228735895839,HKD,2023-08-11 6262,18242.9993,KRW,2023-08-11 6263,1343.06,RUB,2023-08-11 6264,486.56,THB,2023-08-11 6265,63.558,MYR,2023-08-11 6266,2006.34003450905,JPY,2023-08-11 6267,13.969016720913,USD,2023-08-13 6268,12.6308875724697,EUR,2023-08-13 6269,21.2661888862897,AUD,2023-08-13 6270,10.9439124487004,GBP,2023-08-13 6271,18.629259114365,CAD,2023-08-13 6272,109.228735895839,HKD,2023-08-13 6273,18242.9993,KRW,2023-08-13 6274,1343.06,RUB,2023-08-13 6275,486.56,THB,2023-08-13 6276,63.558,MYR,2023-08-13 6277,2006.34003450905,JPY,2023-08-13 6278,13.9400022304004,USD,2023-09-18 6279,12.9880250409123,EUR,2023-09-18 6280,21.4947445349612,AUD,2023-09-18 6281,11.1768058924121,GBP,2023-09-18 6282,18.7101240481224,CAD,2023-09-18 6283,109.095272901825,HKD,2023-09-18 6284,18308.0002,KRW,2023-09-18 6285,1340.16,RUB,2023-09-18 6286,493.3,THB,2023-09-18 6287,65.187,MYR,2023-09-18 6288,2047.16672125778,JPY,2023-09-18 6289,14.0930422650338,USD,2023-12-15 6290,13.9497251904137,USD,2023-08-14 6291,12.6601509089988,EUR,2023-08-14 6292,21.2888254954974,AUD,2023-08-14 6293,10.8984698548324,GBP,2023-08-14 6294,18.5587290982314,CAD,2023-08-14 6295,109.050064884789,HKD,2023-08-14 6296,18344.0002,KRW,2023-08-14 6297,1372.08,RUB,2023-08-14 6298,485.07,THB,2023-08-14 6299,63.687,MYR,2023-08-14 6300,2000.32005120819,JPY,2023-08-14 6301,12.8224855105914,EUR,2023-12-15 6302,21.04421389339,AUD,2023-12-15 6303,11.0445980870756,GBP,2023-12-15 6304,18.9046637805547,CAD,2023-12-15 6305,110.01342163744,HKD,2023-12-15 6306,18202.0004,KRW,2023-12-15 6307,1262.57,RUB,2023-12-15 6308,491.53,THB,2023-12-15 6309,65.787,MYR,2023-12-15 6310,2004.12850471972,JPY,2023-12-15 6311,13.9093665674465,USD,2023-09-13 6312,13.9337866458589,USD,2023-08-15 6313,12.6561451912976,EUR,2023-08-15 6314,21.2399906544041,AUD,2023-08-15 6315,10.8803272802446,GBP,2023-08-15 6316,18.5394612432563,CAD,2023-08-15 6317,108.974009698687,HKD,2023-08-15 6318,18402.0004,KRW,2023-08-15 6319,1364.03,RUB,2023-08-15 6320,485.52,THB,2023-08-15 6321,64.03,MYR,2023-08-15 6322,2004.40970134295,JPY,2023-08-15 6323,12.833840270024,EUR,2023-09-13 6324,21.4486412285782,AUD,2023-09-13 6325,11.0508227337525,GBP,2023-09-13 6326,18.6800665010367,CAD,2023-09-13 6327,13.891590031395,USD,2023-08-16 6328,12.6254655640427,EUR,2023-08-16 6329,21.2775011702626,AUD,2023-08-16 6330,10.8321237461817,GBP,2023-08-16 6331,18.522291577914,CAD,2023-08-16 6332,108.687382481768,HKD,2023-08-16 6333,18339.9994,KRW,2023-08-16 6334,1349.25,RUB,2023-08-16 6335,486.03,THB,2023-08-16 6336,64.098,MYR,2023-08-16 6337,1997.88224482049,JPY,2023-08-16 6338,13.87424385371,USD,2023-08-17 6339,12.63407916514,EUR,2023-08-17 6340,21.3656952397231,AUD,2023-08-17 6341,10.7888831348179,GBP,2023-08-17 6342,18.5446183517543,CAD,2023-08-17 6343,108.654316292715,HKD,2023-08-17 6344,18363.9999,KRW,2023-08-17 6345,1319.22,RUB,2023-08-17 6346,486.19,THB,2023-08-17 6347,63.932,MYR,2023-08-17 6348,2004.16867083534,JPY,2023-08-17 6349,13.8877315779241,USD,2023-08-19 6350,12.6443031092341,EUR,2023-08-19 6351,21.4155691187493,AUD,2023-08-19 6352,10.7634516236667,GBP,2023-08-19 6353,18.5463380255569,CAD,2023-08-19 6354,108.706286484547,HKD,2023-08-19 6355,18355.0003,KRW,2023-08-19 6356,1296.75,RUB,2023-08-19 6357,485.98,THB,2023-08-19 6358,64.167,MYR,2023-08-19 6359,1994.45541394922,JPY,2023-08-19 6360,13.8877315779241,USD,2023-08-18 6361,12.6443031092341,EUR,2023-08-18 6362,21.4155691187493,AUD,2023-08-18 6363,10.7634516236667,GBP,2023-08-18 6364,18.5463380255569,CAD,2023-08-18 6365,108.706286484547,HKD,2023-08-18 6366,18355.0003,KRW,2023-08-18 6367,1296.75,RUB,2023-08-18 6368,485.98,THB,2023-08-18 6369,64.167,MYR,2023-08-18 6370,1994.45541394922,JPY,2023-08-18 6371,13.8877315779241,USD,2023-08-20 6372,12.6443031092341,EUR,2023-08-20 6373,21.4155691187493,AUD,2023-08-20 6374,10.7634516236667,GBP,2023-08-20 6375,18.5463380255569,CAD,2023-08-20 6376,108.706286484547,HKD,2023-08-20 6377,18355.0003,KRW,2023-08-20 6378,1296.75,RUB,2023-08-20 6379,485.98,THB,2023-08-20 6380,64.167,MYR,2023-08-20 6381,1994.45541394922,JPY,2023-08-20 6382,108.862495781578,HKD,2023-09-13 6383,18228.9993,KRW,2023-09-13 6384,1314.81,RUB,2023-09-13 6385,489.51,THB,2023-09-13 6386,65.012,MYR,2023-09-13 6387,2026.09611799984,JPY,2023-09-13 6388,14.0930422650338,USD,2023-12-17 6389,12.8224855105914,EUR,2023-12-17 6390,21.04421389339,AUD,2023-12-17 6391,11.0445980870756,GBP,2023-12-17 6392,18.9046637805547,CAD,2023-12-17 6393,110.01342163744,HKD,2023-12-17 6394,18202.0004,KRW,2023-12-17 6395,1262.57,RUB,2023-12-17 6396,491.53,THB,2023-12-17 6397,65.787,MYR,2023-12-17 6398,13.8913970578021,USD,2023-08-21 6399,12.6500613527976,EUR,2023-08-21 6400,21.425204610704,AUD,2023-08-21 6401,10.7933081489477,GBP,2023-08-21 6402,18.5921987134199,CAD,2023-08-21 6403,108.800905223531,HKD,2023-08-21 6404,18372.9996,KRW,2023-08-21 6405,1294.47,RUB,2023-08-21 6406,485.53,THB,2023-08-21 6407,64.218,MYR,2023-08-21 6408,1993.46144645563,JPY,2023-08-21 6409,13.8904322702522,USD,2023-08-22 6410,12.6023944549464,EUR,2023-08-22 6411,21.3780276631678,AUD,2023-08-22 6412,10.7595141003432,GBP,2023-08-22 6413,18.5432428423083,CAD,2023-08-22 6414,108.881460753677,HKD,2023-08-22 6415,18397.9996,KRW,2023-08-22 6416,1285.48,RUB,2023-08-22 6417,482.15,THB,2023-08-22 6418,64.203,MYR,2023-08-22 6419,2001.80162145931,JPY,2023-08-22 6420,13.8912040895705,USD,2023-08-23 6421,12.6638384094219,EUR,2023-08-23 6422,21.338796065126,AUD,2023-08-23 6423,10.7888831348179,GBP,2023-08-23 6424,18.5638969332442,CAD,2023-08-23 6425,108.88383183981,HKD,2023-08-23 6426,18336.9995,KRW,2023-08-23 6427,1293.88,RUB,2023-08-23 6428,479.54,THB,2023-08-23 6429,64.183,MYR,2023-08-23 6430,1996.7652403107,JPY,2023-08-23 6431,13.9109145035195,USD,2023-08-24 6432,12.6800568066545,EUR,2023-08-24 6433,21.2363821699335,AUD,2023-08-24 6434,10.8316544268972,GBP,2023-08-24 6435,18.5935814956677,CAD,2023-08-24 6436,109.054821858949,HKD,2023-08-24 6437,18296.0007,KRW,2023-08-24 6438,1293.71,RUB,2023-08-24 6439,480.5,THB,2023-08-24 6440,64.378,MYR,2023-08-24 6441,1987.59739227222,JPY,2023-08-24 6442,13.911495068375,USD,2023-08-26 6443,12.7372309259967,EUR,2023-08-26 6444,21.4082336066451,AUD,2023-08-26 6445,10.9219191996418,GBP,2023-08-26 6446,18.6400238592305,CAD,2023-08-26 6447,109.107175978964,HKD,2023-08-26 6448,18227.9999,KRW,2023-08-26 6449,1298.16,RUB,2023-08-26 6450,480.64,THB,2023-08-26 6451,64.277,MYR,2023-08-26 6452,2002.88415318058,JPY,2023-08-26 6453,13.911495068375,USD,2023-08-25 6454,12.7372309259967,EUR,2023-08-25 6455,21.4082336066451,AUD,2023-08-25 6456,10.9219191996418,GBP,2023-08-25 6457,18.6400238592305,CAD,2023-08-25 6458,109.107175978964,HKD,2023-08-25 6459,18227.9999,KRW,2023-08-25 6460,1298.16,RUB,2023-08-25 6461,480.64,THB,2023-08-25 6462,64.277,MYR,2023-08-25 6463,2002.88415318058,JPY,2023-08-25 6464,13.911495068375,USD,2023-08-27 6465,12.7372309259967,EUR,2023-08-27 6466,21.4082336066451,AUD,2023-08-27 6467,10.9219191996418,GBP,2023-08-27 6468,18.6400238592305,CAD,2023-08-27 6469,109.107175978964,HKD,2023-08-27 6470,18227.9999,KRW,2023-08-27 6471,1298.16,RUB,2023-08-27 6472,480.64,THB,2023-08-27 6473,64.277,MYR,2023-08-27 6474,2002.88415318058,JPY,2023-08-27 6475,2004.12850471972,JPY,2023-12-17 6476,14.0841103067519,USD,2024-01-03 6477,12.8531400221074,EUR,2024-01-03 6478,20.7580852742143,AUD,2024-01-03 6479,11.1366015546696,GBP,2024-01-03 6480,18.717128043873,CAD,2024-01-03 6481,110.054587075189,HKD,2024-01-03 6482,18333.9996,KRW,2024-01-03 6483,1273.68,RUB,2024-01-03 6484,480.36,THB,2024-01-03 6485,64.941,MYR,2024-01-03 6486,1996.80511182109,JPY,2024-01-03 6487,12.968991142179,EUR,2023-09-20 6488,21.4275000535687,AUD,2023-09-20 6489,11.1839309280426,GBP,2023-09-20 6490,18.6140014518921,CAD,2023-09-20 6491,109.033418742845,HKD,2023-09-20 6492,13.916722333556,USD,2023-08-28 6493,12.7490852531331,EUR,2023-08-28 6494,21.4330111237328,AUD,2023-08-28 6495,10.9363721866183,GBP,2023-08-28 6496,18.6643771697338,CAD,2023-08-28 6497,109.166730347259,HKD,2023-08-28 6498,18175.0,KRW,2023-08-28 6499,1307.59,RUB,2023-08-28 6500,481.86,THB,2023-08-28 6501,64.23,MYR,2023-08-28 6502,2011.62720524632,JPY,2023-08-28 6503,12.8409266012635,EUR,2024-01-09 6504,20.9156888582125,AUD,2024-01-09 6505,11.0322915172711,GBP,2024-01-09 6506,18.7694733285784,CAD,2024-01-09 6507,109.969868256098,HKD,2024-01-09 6508,18421.0007,KRW,2024-01-09 6509,1276.36,RUB,2024-01-09 6510,490.54,THB,2024-01-09 6511,65.539,MYR,2024-01-09 6512,18322.0001,KRW,2023-09-20 6513,1337.79,RUB,2023-09-20 6514,496.94,THB,2023-09-20 6515,65.4,MYR,2023-09-20 6516,2045.1152422439,JPY,2023-09-20 6517,499.24,THB,2023-09-21 6518,65.322,MYR,2023-09-21 6519,2052.46090061984,JPY,2023-09-21 6520,13.9413626287833,USD,2023-09-23 6521,13.0071148918458,EUR,2023-09-23 6522,21.5763695600578,AUD,2023-09-23 6523,11.2687483801174,GBP,2023-09-23 6524,18.6567164179104,CAD,2023-09-23 6525,108.988261964186,HKD,2023-09-23 6526,18449.0005,KRW,2023-09-23 6527,1327.52,RUB,2023-09-23 6528,498.76,THB,2023-09-23 6529,65.273,MYR,2023-09-23 6530,2043.52712782262,JPY,2023-09-23 6531,13.9413626287833,USD,2023-09-22 6532,13.0071148918458,EUR,2023-09-22 6533,21.5763695600578,AUD,2023-09-22 6534,11.2687483801174,GBP,2023-09-22 6535,18.6567164179104,CAD,2023-09-22 6536,108.988261964186,HKD,2023-09-22 6537,18449.0005,KRW,2023-09-22 6538,1327.52,RUB,2023-09-22 6539,498.76,THB,2023-09-22 6540,65.273,MYR,2023-09-22 6541,2043.52712782262,JPY,2023-09-22 6542,13.9413626287833,USD,2023-09-24 6543,13.0071148918458,EUR,2023-09-24 6544,21.5763695600578,AUD,2023-09-24 6545,11.2687483801174,GBP,2023-09-24 6546,18.6567164179104,CAD,2023-09-24 6547,108.988261964186,HKD,2023-09-24 6548,18449.0005,KRW,2023-09-24 6549,1327.52,RUB,2023-09-24 6550,498.76,THB,2023-09-24 6551,65.273,MYR,2023-09-24 6552,2043.52712782262,JPY,2023-09-24 6553,13.9417513628062,USD,2023-09-25 6554,13.0249036157132,EUR,2023-09-25 6555,21.4984413630012,AUD,2023-09-25 6556,11.3269524834343,GBP,2023-09-25 6557,18.671346950969,CAD,2023-09-25 6558,108.985886327721,HKD,2023-09-25 6559,18405.0003,KRW,2023-09-25 6560,1329.21,RUB,2023-09-25 6561,497.18,THB,2023-09-25 6562,65.331,MYR,2023-09-25 6563,2052.16606127768,JPY,2023-09-25 6564,13.9417513628062,USD,2023-09-26 6565,13.1094243651761,EUR,2023-09-26 6566,21.5842866393266,AUD,2023-09-26 6567,11.339925610088,GBP,2023-09-26 6568,18.6105372862114,CAD,2023-09-26 6569,108.971634683492,HKD,2023-09-26 6570,18419.9997,KRW,2023-09-26 6571,1316.45,RUB,2023-09-26 6572,498.87,THB,2023-09-26 6573,64.954,MYR,2023-09-26 6574,2059.30807248764,JPY,2023-09-26 6575,13.9436953581438,USD,2023-09-27 6576,13.1082214765101,EUR,2023-09-27 6577,21.6234917614496,AUD,2023-09-27 6578,11.3975700380679,GBP,2023-09-27 6579,18.7034751056746,CAD,2023-09-27 6580,109.045308325609,HKD,2023-09-27 6581,18594.9997,KRW,2023-09-27 6582,1333.31,RUB,2023-09-27 6583,502.29,THB,2023-09-27 6584,65.292,MYR,2023-09-27 6585,2061.55812563135,JPY,2023-09-27 6586,13.9279645672581,USD,2023-09-29 6587,13.1840894408628,EUR,2023-09-29 6588,21.7703661775591,AUD,2023-09-29 6589,11.406800734598,GBP,2023-09-29 6590,18.671346950969,CAD,2023-09-29 6591,108.97638481741,HKD,2023-09-29 6592,18605.9998,KRW,2023-09-29 6593,1335.06,RUB,2023-09-29 6594,504.69,THB,2023-09-29 6595,65.502,MYR,2023-09-29 6596,2066.20108268937,JPY,2023-09-29 6597,13.9279645672581,USD,2023-09-28 6598,13.1840894408628,EUR,2023-09-28 6599,21.7703661775591,AUD,2023-09-28 6600,11.406800734598,GBP,2023-09-28 6601,18.671346950969,CAD,2023-09-28 6602,108.97638481741,HKD,2023-09-28 6603,18605.9998,KRW,2023-09-28 6604,1335.06,RUB,2023-09-28 6605,504.69,THB,2023-09-28 6606,65.502,MYR,2023-09-28 6607,2066.20108268937,JPY,2023-09-28 6608,13.9279645672581,USD,2023-09-30 6609,13.1840894408628,EUR,2023-09-30 6610,21.7703661775591,AUD,2023-09-30 6611,11.406800734598,GBP,2023-09-30 6612,18.671346950969,CAD,2023-09-30 6613,108.97638481741,HKD,2023-09-30 6614,18605.9998,KRW,2023-09-30 6615,1335.06,RUB,2023-09-30 6616,504.69,THB,2023-09-30 6617,65.502,MYR,2023-09-30 6618,2066.20108268937,JPY,2023-09-30 6619,13.9279645672581,USD,2023-10-01 6620,13.1840894408628,EUR,2023-10-01 6621,21.7703661775591,AUD,2023-10-01 6622,11.406800734598,GBP,2023-10-01 6623,18.671346950969,CAD,2023-10-01 6624,108.97638481741,HKD,2023-10-01 6625,18605.9998,KRW,2023-10-01 6626,1335.06,RUB,2023-10-01 6627,504.69,THB,2023-10-01 6628,65.502,MYR,2023-10-01 6629,2066.20108268937,JPY,2023-10-01 6630,13.9279645672581,USD,2023-10-02 6631,13.1840894408628,EUR,2023-10-02 6632,21.7703661775591,AUD,2023-10-02 6633,11.406800734598,GBP,2023-10-02 6634,18.671346950969,CAD,2023-10-02 6635,108.97638481741,HKD,2023-10-02 6636,18605.9998,KRW,2023-10-02 6637,1335.06,RUB,2023-10-02 6638,504.69,THB,2023-10-02 6639,65.502,MYR,2023-10-02 6640,2066.20108268937,JPY,2023-10-02 6641,13.9279645672581,USD,2023-10-03 6642,13.1840894408628,EUR,2023-10-03 6643,21.7703661775591,AUD,2023-10-03 6644,11.406800734598,GBP,2023-10-03 6645,18.671346950969,CAD,2023-10-03 6646,108.97638481741,HKD,2023-10-03 6647,18605.9998,KRW,2023-10-03 6648,1335.06,RUB,2023-10-03 6649,504.69,THB,2023-10-03 6650,65.502,MYR,2023-10-03 6651,2066.20108268937,JPY,2023-10-03 6652,13.9279645672581,USD,2023-10-04 6653,13.1840894408628,EUR,2023-10-04 6654,21.7703661775591,AUD,2023-10-04 6655,11.406800734598,GBP,2023-10-04 6656,18.671346950969,CAD,2023-10-04 6657,108.97638481741,HKD,2023-10-04 6658,18605.9998,KRW,2023-10-04 6659,1335.06,RUB,2023-10-04 6660,504.69,THB,2023-10-04 6661,65.502,MYR,2023-10-04 6662,2066.20108268937,JPY,2023-10-04 6663,13.9279645672581,USD,2023-10-05 6664,13.1840894408628,EUR,2023-10-05 6665,21.7703661775591,AUD,2023-10-05 6666,11.406800734598,GBP,2023-10-05 6667,18.671346950969,CAD,2023-10-05 6668,108.97638481741,HKD,2023-10-05 6669,18605.9998,KRW,2023-10-05 6670,1335.06,RUB,2023-10-05 6671,504.69,THB,2023-10-05 6672,65.502,MYR,2023-10-05 6673,2066.20108268937,JPY,2023-10-05 6674,13.9279645672581,USD,2023-10-06 6675,13.1840894408628,EUR,2023-10-06 6676,21.7703661775591,AUD,2023-10-06 6677,11.406800734598,GBP,2023-10-06 6678,18.671346950969,CAD,2023-10-06 6679,108.97638481741,HKD,2023-10-06 6680,18605.9998,KRW,2023-10-06 6681,1335.06,RUB,2023-10-06 6682,504.69,THB,2023-10-06 6683,65.502,MYR,2023-10-06 6684,2066.20108268937,JPY,2023-10-06 6685,13.9279645672581,USD,2023-10-07 6686,13.1840894408628,EUR,2023-10-07 6687,21.7703661775591,AUD,2023-10-07 6688,11.406800734598,GBP,2023-10-07 6689,18.671346950969,CAD,2023-10-07 6690,108.97638481741,HKD,2023-10-07 6691,18605.9998,KRW,2023-10-07 6692,1335.06,RUB,2023-10-07 6693,504.69,THB,2023-10-07 6694,65.502,MYR,2023-10-07 6695,2066.20108268937,JPY,2023-10-07 6696,13.9279645672581,USD,2023-10-08 6697,13.1840894408628,EUR,2023-10-08 6698,21.7703661775591,AUD,2023-10-08 6699,11.406800734598,GBP,2023-10-08 6700,18.671346950969,CAD,2023-10-08 6701,108.97638481741,HKD,2023-10-08 6702,18605.9998,KRW,2023-10-08 6703,1335.06,RUB,2023-10-08 6704,504.69,THB,2023-10-08 6705,65.502,MYR,2023-10-08 6706,2066.20108268937,JPY,2023-10-08 6707,14.0978106100123,USD,2023-12-18 6708,21.0097275038343,AUD,2023-12-18 6709,11.106915165382,GBP,2023-12-18 6710,18.820695236482,CAD,2023-12-18 6711,109.98680158381,HKD,2023-12-18 6712,18257.0007,KRW,2023-12-18 6713,1269.19,RUB,2023-12-18 6714,491.17,THB,2023-12-18 6715,65.731,MYR,2023-12-18 6716,2002.80392549569,JPY,2023-12-18 6717,14.0880786678313,USD,2023-12-19 6718,13.9297106799092,USD,2023-10-09 6719,13.1183670256726,EUR,2023-10-09 6720,21.7344055640078,AUD,2023-10-09 6721,11.3431413695709,GBP,2023-10-09 6722,18.9189700512704,CAD,2023-10-09 6723,109.105985554368,HKD,2023-10-09 6724,18574.0005,KRW,2023-10-09 6725,1390.07,RUB,2023-10-09 6726,510.33,THB,2023-10-09 6727,65.667,MYR,2023-10-09 6728,2061.21817994435,JPY,2023-10-09 6729,12.8892555166014,EUR,2023-12-19 6730,20.9934080698661,AUD,2023-12-19 6731,11.1296605453534,GBP,2023-12-19 6732,18.8536953242836,CAD,2023-12-19 6733,109.808055518953,HKD,2023-12-19 6734,18278.9993,KRW,2023-12-19 6735,1268.32,RUB,2023-12-19 6736,491.39,THB,2023-12-19 6737,66.159,MYR,2023-12-19 6738,2007.26630402055,JPY,2023-12-19 6739,13.9312631476296,USD,2023-10-10 6740,13.1283559359861,EUR,2023-10-10 6741,21.6057384841414,AUD,2023-10-10 6742,11.3368401959006,GBP,2023-10-10 6743,18.8405524049965,CAD,2023-10-10 6744,109.076233379509,HKD,2023-10-10 6745,18638.9999,KRW,2023-10-10 6746,1367.74,RUB,2023-10-10 6747,511.35,THB,2023-10-10 6748,65.835,MYR,2023-10-10 6749,2054.52715057629,JPY,2023-10-10 6750,13.9316513186308,USD,2023-10-11 6751,13.0816425310362,EUR,2023-10-11 6752,11.2889751868325,GBP,2023-10-11 6753,18.828845791753,CAD,2023-10-11 6754,108.934835181594,HKD,2023-10-11 6755,18571.0007,KRW,2023-10-11 6756,1378.79,RUB,2023-10-11 6757,506.32,THB,2023-10-11 6758,65.892,MYR,2023-10-11 6759,2058.33316180557,JPY,2023-10-11 6760,13.9322336156933,USD,2023-10-12 6761,21.5856843741231,AUD,2023-10-12 6762,11.2738300582857,GBP,2023-10-12 6763,18.8412623645784,CAD,2023-10-12 6764,108.982323067199,HKD,2023-10-12 6765,18505.0003,KRW,2023-10-12 6766,1376.06,RUB,2023-10-12 6767,503.41,THB,2023-10-12 6768,65.759,MYR,2023-10-12 6769,2064.02608928977,JPY,2023-10-12 6770,13.9324277255312,USD,2023-10-14 6771,13.150108488395,EUR,2023-10-14 6772,21.8847113406574,AUD,2023-10-14 6773,11.3649278327083,GBP,2023-10-14 6774,18.9361661837944,CAD,2023-10-14 6775,108.995389495024,HKD,2023-10-14 6776,18552.0004,KRW,2023-10-14 6777,1349.98,RUB,2023-10-14 6778,501.3,THB,2023-10-14 6779,65.798,MYR,2023-10-14 6780,2072.19528368353,JPY,2023-10-14 6781,13.9324277255312,USD,2023-10-13 6782,13.150108488395,EUR,2023-10-13 6783,21.8847113406574,AUD,2023-10-13 6784,11.3649278327083,GBP,2023-10-13 6785,18.9361661837944,CAD,2023-10-13 6786,108.995389495024,HKD,2023-10-13 6787,18552.0004,KRW,2023-10-13 6788,1349.98,RUB,2023-10-13 6789,501.3,THB,2023-10-13 6790,65.798,MYR,2023-10-13 6791,2072.19528368353,JPY,2023-10-13 6792,13.9324277255312,USD,2023-10-15 6793,13.150108488395,EUR,2023-10-15 6794,21.8847113406574,AUD,2023-10-15 6795,11.3649278327083,GBP,2023-10-15 6796,18.9361661837944,CAD,2023-10-15 6797,108.995389495024,HKD,2023-10-15 6798,18552.0004,KRW,2023-10-15 6799,1349.98,RUB,2023-10-15 6800,501.3,THB,2023-10-15 6801,65.798,MYR,2023-10-15 6802,2072.19528368353,JPY,2023-10-15 6803,2025.27543745949,JPY,2024-01-09 6804,14.0672696836271,USD,2024-01-11 6805,12.7977066509681,EUR,2024-01-11 6806,20.9336403600586,AUD,2024-01-11 6807,11.018433839814,GBP,2024-01-11 6808,18.7786374220687,CAD,2024-01-11 6809,109.966240364208,HKD,2024-01-11 6810,18469.0002,KRW,2024-01-11 6811,1253.83,RUB,2024-01-11 6812,490.96,THB,2024-01-11 6813,65.303,MYR,2024-01-11 6814,2043.73594931535,JPY,2024-01-11 6815,14.0745953553835,USD,2024-01-12 6816,13.9279645672581,USD,2023-10-16 6817,13.1717597471022,EUR,2023-10-16 6818,21.9298245614035,AUD,2023-10-16 6819,11.3999088007296,GBP,2023-10-16 6820,18.8975187557874,CAD,2023-10-16 6821,108.9680723548,HKD,2023-10-16 6822,18644.9997,KRW,2023-10-16 6823,1348.32,RUB,2023-10-16 6824,499.82,THB,2023-10-16 6825,65.906,MYR,2023-10-16 6826,2069.53642384106,JPY,2023-10-16 6827,12.7972153259451,EUR,2024-01-12 6828,20.9709552270106,AUD,2024-01-12 6829,10.9990430832518,GBP,2024-01-12 6830,18.7998195217326,CAD,2024-01-12 6831,110.018263031663,HKD,2024-01-12 6832,18419.9997,KRW,2024-01-12 6833,1244.34,RUB,2024-01-12 6834,491.08,THB,2024-01-12 6835,65.32,MYR,2024-01-12 6836,13.9283525544599,USD,2023-10-17 6837,13.1675971768672,EUR,2023-10-17 6838,21.8880644384617,AUD,2023-10-17 6839,11.3576993844127,GBP,2023-10-17 6840,18.8622302701071,CAD,2023-10-17 6841,108.871977441726,HKD,2023-10-17 6842,18624.0005,KRW,2023-10-17 6843,1344.97,RUB,2023-10-17 6844,501.28,THB,2023-10-17 6845,65.852,MYR,2023-10-17 6846,2069.79343461523,JPY,2023-10-17 6847,13.9285465561669,USD,2023-10-18 6848,13.1132063100749,EUR,2023-10-18 6849,21.7471674314421,AUD,2023-10-18 6850,11.3813550641339,GBP,2023-10-18 6851,18.9003761174847,CAD,2023-10-18 6852,108.975197245107,HKD,2023-10-18 6853,18644.0002,KRW,2023-10-18 6854,1348.71,RUB,2023-10-18 6855,502.06,THB,2023-10-18 6856,65.961,MYR,2023-10-18 6857,2070.95077350011,JPY,2023-10-18 6858,14.0912549671674,USD,2023-12-20 6859,12.8246232766912,EUR,2023-12-20 6860,20.8216211714244,AUD,2023-12-20 6861,11.0602340345522,GBP,2023-12-20 6862,18.7708826069002,CAD,2023-12-20 6863,109.891317487005,HKD,2023-12-20 6864,18305.9998,KRW,2023-12-20 6865,1271.12,RUB,2023-12-20 6866,490.54,THB,2023-12-20 6867,65.788,MYR,2023-12-20 6868,2024.98835631695,JPY,2023-12-20 6869,13.9285465561669,USD,2023-10-19 6870,13.143713361899,EUR,2023-10-19 6871,21.8483722962639,AUD,2023-10-19 6872,11.400818578774,GBP,2023-10-19 6873,18.9638170370932,CAD,2023-10-19 6874,109.026286237612,HKD,2023-10-19 6875,18650.9995,KRW,2023-10-19 6876,1349.35,RUB,2023-10-19 6877,501.82,THB,2023-10-19 6878,66.088,MYR,2023-10-19 6879,2071.33684079705,JPY,2023-10-19 6880,13.9289345757943,USD,2023-10-21 6881,13.1104555883317,EUR,2023-10-21 6882,21.913485559013,AUD,2023-10-21 6883,11.4272654553765,GBP,2023-10-21 6884,19.005986885869,CAD,2023-10-21 6885,108.949077201316,HKD,2023-10-21 6886,18705.0003,KRW,2023-10-21 6887,1332.28,RUB,2023-10-21 6888,503.32,THB,2023-10-21 6889,66.503,MYR,2023-10-21 6890,2073.31232376845,JPY,2023-10-21 6891,13.9289345757943,USD,2023-10-20 6892,13.1104555883317,EUR,2023-10-20 6893,21.913485559013,AUD,2023-10-20 6894,11.4272654553765,GBP,2023-10-20 6895,19.005986885869,CAD,2023-10-20 6896,108.949077201316,HKD,2023-10-20 6897,18705.0003,KRW,2023-10-20 6898,1332.28,RUB,2023-10-20 6899,503.32,THB,2023-10-20 6900,66.503,MYR,2023-10-20 6901,2073.31232376845,JPY,2023-10-20 6902,13.9289345757943,USD,2023-10-22 6903,13.1104555883317,EUR,2023-10-22 6904,21.913485559013,AUD,2023-10-22 6905,11.4272654553765,GBP,2023-10-22 6906,19.005986885869,CAD,2023-10-22 6907,108.949077201316,HKD,2023-10-22 6908,18705.0003,KRW,2023-10-22 6909,1332.28,RUB,2023-10-22 6910,503.32,THB,2023-10-22 6911,66.503,MYR,2023-10-22 6912,2073.31232376845,JPY,2023-10-22 6913,14.0821269644567,USD,2023-12-21 6914,12.8576020572163,EUR,2023-12-21 6915,20.8798780615121,AUD,2023-12-21 6916,11.1286696788266,GBP,2023-12-21 6917,18.7888694737238,CAD,2023-12-21 6918,109.909434625868,HKD,2023-12-21 6919,18275.9995,KRW,2023-12-21 6920,1274.26,RUB,2023-12-21 6921,491.21,THB,2023-12-21 6922,13.9291285937152,USD,2023-10-23 6923,13.0927754065307,EUR,2023-10-23 6924,21.9072447258308,AUD,2023-10-23 6925,11.403028644408,GBP,2023-10-23 6926,18.976772430545,CAD,2023-10-23 6927,109.004894319755,HKD,2023-10-23 6928,18644.0002,KRW,2023-10-23 6929,1322.6,RUB,2023-10-23 6930,504.21,THB,2023-10-23 6931,66.105,MYR,2023-10-23 6932,2073.22635485342,JPY,2023-10-23 6933,13.930292814755,USD,2023-10-24 6934,13.0040702739958,EUR,2023-10-24 6935,21.8655704727336,AUD,2023-10-24 6936,11.3287489662517,GBP,2023-10-24 6937,18.9720920525906,CAD,2023-10-24 6938,109.004894319755,HKD,2023-10-24 6939,18597.9996,KRW,2023-10-24 6940,1308.48,RUB,2023-10-24 6941,502.17,THB,2023-10-24 6942,66.736,MYR,2023-10-24 6943,2071.89474774681,JPY,2023-10-24 6944,65.625,MYR,2023-12-21 6945,2018.04128912478,JPY,2023-12-21 6946,13.9304868705161,USD,2023-10-25 6947,13.0806158353935,EUR,2023-10-25 6948,21.746221593998,AUD,2023-10-25 6949,11.3879651983784,GBP,2023-10-25 6950,19.0215323746481,CAD,2023-10-25 6951,108.983510794817,HKD,2023-10-25 6952,18561.0001,KRW,2023-10-25 6953,1293.69,RUB,2023-10-25 6954,499.12,THB,2023-10-25 6955,66.686,MYR,2023-10-25 6956,2071.76597331565,JPY,2023-10-25 6957,13.9306809316839,USD,2023-10-26 6958,13.110971260751,EUR,2023-10-26 6959,21.9640229304399,AUD,2023-10-26 6960,11.441647597254,GBP,2023-10-26 6961,19.0919851846195,CAD,2023-10-26 6962,108.979947689625,HKD,2023-10-26 6963,18627.9999,KRW,2023-10-26 6964,1286.99,RUB,2023-10-26 6965,499.65,THB,2023-10-26 6966,66.549,MYR,2023-10-26 6967,2074.17240521032,JPY,2023-10-26 6968,2036.28662770572,JPY,2024-01-12 6969,14.0678633729109,USD,2024-01-15 6970,12.8246232766912,EUR,2024-01-15 6971,20.9744740650628,AUD,2024-01-15 6972,11.0196480324418,GBP,2024-01-15 6973,18.8164455734312,CAD,2024-01-15 6974,110.01100110011,HKD,2024-01-15 6975,13.9310690702404,USD,2023-10-28 6976,13.1268049356787,EUR,2023-10-28 6977,21.8598347396494,AUD,2023-10-28 6978,11.4238713215134,GBP,2023-10-28 6979,19.1394885928648,CAD,2023-10-28 6980,108.953825368809,HKD,2023-10-28 6981,18694.9997,KRW,2023-10-28 6982,1290.26,RUB,2023-10-28 6983,501.13,THB,2023-10-28 6984,66.668,MYR,2023-10-28 6985,2079.26144633426,JPY,2023-10-28 6986,13.9310690702404,USD,2023-10-27 6987,13.1268049356787,EUR,2023-10-27 6988,21.8598347396494,AUD,2023-10-27 6989,11.4238713215134,GBP,2023-10-27 6990,19.1394885928648,CAD,2023-10-27 6991,108.953825368809,HKD,2023-10-27 6992,18694.9997,KRW,2023-10-27 6993,1290.26,RUB,2023-10-27 6994,501.13,THB,2023-10-27 6995,66.668,MYR,2023-10-27 6996,2079.26144633426,JPY,2023-10-27 6997,13.9310690702404,USD,2023-10-29 6998,13.1268049356787,EUR,2023-10-29 6999,21.8598347396494,AUD,2023-10-29 7000,11.4238713215134,GBP,2023-10-29 7001,19.1394885928648,CAD,2023-10-29 7002,108.953825368809,HKD,2023-10-29 7003,18694.9997,KRW,2023-10-29 7004,1290.26,RUB,2023-10-29 7005,501.13,THB,2023-10-29 7006,66.668,MYR,2023-10-29 7007,2079.26144633426,JPY,2023-10-29 7008,18411.9995,KRW,2024-01-15 7009,1235.75,RUB,2024-01-15 7010,490.03,THB,2024-01-15 7011,65.392,MYR,2024-01-15 7012,2035.08486303879,JPY,2024-01-15 7013,13.9312631476296,USD,2023-10-30 7014,13.1237040342266,EUR,2023-10-30 7015,21.8321543969959,AUD,2023-10-30 7016,11.441647597254,GBP,2023-10-30 7017,19.2012288786482,CAD,2023-10-30 7018,108.969259771818,HKD,2023-10-30 7019,18739.9994,KRW,2023-10-30 7020,1300.26,RUB,2023-10-30 7021,500.07,THB,2023-10-30 7022,66.567,MYR,2023-10-30 7023,2070.3505103414,JPY,2023-10-30 7024,14.0851021874164,USD,2024-01-04 7025,12.8597515496001,EUR,2024-01-04 7026,20.8511436852311,AUD,2024-01-04 7027,11.0845082912122,GBP,2024-01-04 7028,18.741683378001,CAD,2024-01-04 7029,109.955358124601,HKD,2024-01-04 7030,18327.9999,KRW,2024-01-04 7031,1287.37,RUB,2024-01-04 7032,482.73,THB,2024-01-04 7033,65.197,MYR,2024-01-04 7034,2008.51610829919,JPY,2024-01-04 7035,13.9316513186308,USD,2023-10-31 7036,13.0753138075314,EUR,2023-10-31 7037,21.756630333094,AUD,2023-10-31 7038,11.4104451214642,GBP,2023-10-31 7039,19.1677368653083,CAD,2023-10-31 7040,108.952638288136,HKD,2023-10-31 7041,18625.9995,KRW,2023-10-31 7042,1282.23,RUB,2023-10-31 7043,496.47,THB,2023-10-31 7044,66.37,MYR,2023-10-31 7045,2064.70794706089,JPY,2023-10-31 7046,14.0787565642202,USD,2024-01-06 7047,12.8358170639352,EUR,2024-01-06 7048,20.9397772007706,AUD,2024-01-06 7049,11.0762823565898,GBP,2024-01-06 7050,18.7539852218596,CAD,2024-01-06 7051,109.963821902594,HKD,2024-01-06 7052,18383.0002,KRW,2024-01-06 7053,1280.43,RUB,2024-01-06 7054,484.4,THB,2024-01-06 7055,65.356,MYR,2024-01-06 7056,2031.28173877717,JPY,2024-01-06 7057,13.9318454122433,USD,2023-11-01 7058,13.0891765599026,EUR,2023-11-01 7059,21.7940894429431,AUD,2023-11-01 7060,11.3877058327829,GBP,2023-11-01 7061,19.1780296492338,CAD,2023-11-01 7062,109.019154665475,HKD,2023-11-01 7063,18638.9999,KRW,2023-11-01 7064,1287.95,RUB,2023-11-01 7065,497.8,THB,2023-11-01 7066,66.376,MYR,2023-11-01 7067,2089.38384070538,JPY,2023-11-01 7068,13.928158558157,USD,2023-11-02 7069,13.1006655138081,EUR,2023-11-02 7070,21.5707845294333,AUD,2023-11-02 7071,11.3897810884075,GBP,2023-11-02 7072,19.1732494823223,CAD,2023-11-02 7073,108.952638288136,HKD,2023-11-02 7074,18610.0006,KRW,2023-11-02 7075,1282.07,RUB,2023-11-02 7076,499.39,THB,2023-11-02 7077,66.402,MYR,2023-11-02 7078,2083.59378255615,JPY,2023-11-02 7079,13.9283525544599,USD,2023-11-04 7080,13.0527854644181,EUR,2023-11-04 7081,21.5494020040944,AUD,2023-11-04 7082,11.3760465962869,GBP,2023-11-04 7083,19.047619047619,CAD,2023-11-04 7084,108.996577507466,HKD,2023-11-04 7085,18455.9998,KRW,2023-11-04 7086,1290.19,RUB,2023-11-04 7087,497.67,THB,2023-11-04 7088,66.261,MYR,2023-11-04 7089,2081.72866748548,JPY,2023-11-04 7090,13.9283525544599,USD,2023-11-03 7091,13.0527854644181,EUR,2023-11-03 7092,21.5494020040944,AUD,2023-11-03 7093,11.3760465962869,GBP,2023-11-03 7094,19.047619047619,CAD,2023-11-03 7095,108.996577507466,HKD,2023-11-03 7096,18455.9998,KRW,2023-11-03 7097,1290.19,RUB,2023-11-03 7098,497.67,THB,2023-11-03 7099,66.261,MYR,2023-11-03 7100,2081.72866748548,JPY,2023-11-03 7101,13.9283525544599,USD,2023-11-05 7102,13.0527854644181,EUR,2023-11-05 7103,21.5494020040944,AUD,2023-11-05 7104,11.3760465962869,GBP,2023-11-05 7105,19.047619047619,CAD,2023-11-05 7106,108.996577507466,HKD,2023-11-05 7107,18455.9998,KRW,2023-11-05 7108,1290.19,RUB,2023-11-05 7109,497.67,THB,2023-11-05 7110,66.261,MYR,2023-11-05 7111,2081.72866748548,JPY,2023-11-05 7112,13.9314572304263,USD,2023-11-06 7113,12.9429732598172,EUR,2023-11-06 7114,21.3033382331011,AUD,2023-11-06 7115,11.2262424643847,GBP,2023-11-06 7116,18.9490838117977,CAD,2023-11-06 7117,108.988261964186,HKD,2023-11-06 7118,18180.0003,KRW,2023-11-06 7119,1286.08,RUB,2023-11-06 7120,493.02,THB,2023-11-06 7121,65.617,MYR,2023-11-06 7122,2070.26478686624,JPY,2023-11-06 7123,14.0938367651826,USD,2023-12-23 7124,12.7942681678608,EUR,2023-12-23 7125,20.7163721489093,AUD,2023-12-23 7126,11.102475852115,GBP,2023-12-23 7127,18.702775491883,CAD,2023-12-23 7128,110.057009530937,HKD,2023-12-23 7129,18258.9996,KRW,2023-12-23 7130,1293.4,RUB,2023-12-23 7131,488.74,THB,2023-12-23 7132,65.479,MYR,2023-12-23 7133,2000.48011522765,JPY,2023-12-23 7134,14.0938367651826,USD,2023-12-22 7135,12.7942681678608,EUR,2023-12-22 7136,20.7163721489093,AUD,2023-12-22 7137,11.102475852115,GBP,2023-12-22 7138,18.702775491883,CAD,2023-12-22 7139,110.057009530937,HKD,2023-12-22 7140,18258.9996,KRW,2023-12-22 7141,1293.4,RUB,2023-12-22 7142,488.74,THB,2023-12-22 7143,65.479,MYR,2023-12-22 7144,2000.48011522765,JPY,2023-12-22 7145,13.9322336156933,USD,2023-11-07 7146,12.9483361388062,EUR,2023-11-07 7147,21.3556571135694,AUD,2023-11-07 7148,11.2423973288064,GBP,2023-11-07 7149,18.9969604863222,CAD,2023-11-07 7150,108.972822178149,HKD,2023-11-07 7151,18005.9998,KRW,2023-11-07 7152,1279.48,RUB,2023-11-07 7153,491.55,THB,2023-11-07 7154,64.799,MYR,2023-11-07 7155,2078.22436510246,JPY,2023-11-07 7156,13.932815961434,USD,2023-11-08 7157,12.9646195532392,EUR,2023-11-08 7158,21.5303793652844,AUD,2023-11-08 7159,11.2775171418261,GBP,2023-11-08 7160,19.06941266209,CAD,2023-11-08 7161,108.940768903947,HKD,2023-11-08 7162,18052.0004,KRW,2023-11-08 7163,1275.55,RUB,2023-11-08 7164,491.46,THB,2023-11-08 7165,64.924,MYR,2023-11-08 7166,2081.12214105846,JPY,2023-11-08 7167,14.082523588227,USD,2023-12-25 7168,12.7815128198574,EUR,2023-12-25 7169,20.7146556188503,AUD,2023-12-25 7170,11.0688036836979,GBP,2023-12-25 7171,18.6727415319117,CAD,2023-12-25 7172,110.075181348861,HKD,2023-12-25 7173,18271.0007,KRW,2023-12-25 7174,1294.59,RUB,2023-12-25 7175,486.75,THB,2023-12-25 7176,65.284,MYR,2023-12-25 7177,2002.96438729319,JPY,2023-12-25 7178,14.0938367651826,USD,2023-12-24 7179,13.9330100874993,USD,2023-11-09 7180,12.9629389575204,EUR,2023-11-09 7181,21.6394010213797,AUD,2023-11-09 7182,11.2976478297219,GBP,2023-11-09 7183,19.125212767992,CAD,2023-11-09 7184,108.890945717864,HKD,2023-11-09 7185,18127.0004,KRW,2023-11-09 7186,1271.54,RUB,2023-11-09 7187,492.02,THB,2023-11-09 7188,65.275,MYR,2023-11-09 7189,2090.16993081538,JPY,2023-11-09 7190,12.7942681678608,EUR,2023-12-24 7191,20.7163721489093,AUD,2023-12-24 7192,11.102475852115,GBP,2023-12-24 7193,18.702775491883,CAD,2023-12-24 7194,110.057009530937,HKD,2023-12-24 7195,18258.9996,KRW,2023-12-24 7196,1293.4,RUB,2023-12-24 7197,488.74,THB,2023-12-24 7198,65.479,MYR,2023-12-24 7199,2000.48011522765,JPY,2023-12-24 7200,13.9332042189742,USD,2023-11-11 7201,13.0010270811394,EUR,2023-11-11 7202,21.7575770762168,AUD,2023-11-11 7203,11.3439134232528,GBP,2023-11-11 7204,19.1274076624395,CAD,2023-11-11 7205,108.780784962144,HKD,2023-11-11 7206,18158.0002,KRW,2023-11-11 7207,1270.1,RUB,2023-11-11 7208,493.55,THB,2023-11-11 7209,65.494,MYR,2023-11-11 7210,2094.50402144772,JPY,2023-11-11 7211,13.9332042189742,USD,2023-11-10 7212,13.0010270811394,EUR,2023-11-10 7213,21.7575770762168,AUD,2023-11-10 7214,11.3439134232528,GBP,2023-11-10 7215,19.1274076624395,CAD,2023-11-10 7216,108.780784962144,HKD,2023-11-10 7217,18158.0002,KRW,2023-11-10 7218,1270.1,RUB,2023-11-10 7219,493.55,THB,2023-11-10 7220,65.494,MYR,2023-11-10 7221,2094.50402144772,JPY,2023-11-10 7222,13.9332042189742,USD,2023-11-12 7223,13.0010270811394,EUR,2023-11-12 7224,21.7575770762168,AUD,2023-11-12 7225,11.3439134232528,GBP,2023-11-12 7226,19.1274076624395,CAD,2023-11-12 7227,108.780784962144,HKD,2023-11-12 7228,18158.0002,KRW,2023-11-12 7229,1270.1,RUB,2023-11-12 7230,493.55,THB,2023-11-12 7231,65.494,MYR,2023-11-12 7232,2094.50402144772,JPY,2023-11-12 7233,13.9335924981538,USD,2023-11-13 7234,12.9799330235456,EUR,2023-11-13 7235,21.7627856365615,AUD,2023-11-13 7236,11.3426267254971,GBP,2023-11-13 7237,19.1233840740457,CAD,2023-11-13 7238,108.835245205807,HKD,2023-11-13 7239,18199.0005,KRW,2023-11-13 7240,1277.81,RUB,2023-11-13 7241,497.68,THB,2023-11-13 7242,65.587,MYR,2023-11-13 7243,2096.74375694546,JPY,2023-11-13 7244,13.9337866458589,USD,2023-11-14 7245,12.9698321703717,EUR,2023-11-14 7246,21.726850041281,AUD,2023-11-14 7247,11.3007119448525,GBP,2023-11-14 7248,19.1380234249407,CAD,2023-11-14 7249,108.811560140149,HKD,2023-11-14 7250,18288.9999,KRW,2023-11-14 7251,1270.43,RUB,2023-11-14 7252,497.82,THB,2023-11-14 7253,65.6,MYR,2023-11-14 7254,2099.56119171093,JPY,2023-11-14 7255,13.9368937451221,USD,2023-11-15 7256,12.7955778482956,EUR,2023-11-15 7257,21.4146519048333,AUD,2023-11-15 7258,11.1424337303754,GBP,2023-11-15 7259,19.0552411440767,CAD,2023-11-15 7260,108.78315166547,HKD,2023-11-15 7261,18163.0005,KRW,2023-11-15 7262,1260.84,RUB,2023-11-15 7263,493.91,THB,2023-11-15 7264,65.431,MYR,2023-11-15 7265,2090.30100334448,JPY,2023-11-15 7266,14.0787565642202,USD,2024-01-05 7267,12.8358170639352,EUR,2024-01-05 7268,20.9397772007706,AUD,2024-01-05 7269,11.0762823565898,GBP,2024-01-05 7270,18.7539852218596,CAD,2024-01-05 7271,109.963821902594,HKD,2024-01-05 7272,18383.0002,KRW,2024-01-05 7273,1280.43,RUB,2024-01-05 7274,484.4,THB,2024-01-05 7275,65.356,MYR,2024-01-05 7276,13.9423345044894,USD,2023-11-16 7277,12.8160764863445,EUR,2023-11-16 7278,21.3506415867797,AUD,2023-11-16 7279,11.1978320997055,GBP,2023-11-16 7280,19.020446980504,CAD,2023-11-16 7281,108.854200683604,HKD,2023-11-16 7282,18097.0001,KRW,2023-11-16 7283,1243.37,RUB,2023-11-16 7284,492.59,THB,2023-11-16 7285,65.257,MYR,2023-11-16 7286,2101.45841213802,JPY,2023-11-16 7287,2031.28173877717,JPY,2024-01-05 7288,13.941556993085,USD,2023-11-18 7289,12.8111508256787,EUR,2023-11-18 7290,21.4753570278106,AUD,2023-11-18 7291,11.2135280001794,GBP,2023-11-18 7292,19.1135151665743,CAD,2023-11-18 7293,108.70983171718,HKD,2023-11-18 7294,17978.9993,KRW,2023-11-18 7295,1240.17,RUB,2023-11-18 7296,488.72,THB,2023-11-18 7297,65.305,MYR,2023-11-18 7298,2092.00644337985,JPY,2023-11-18 7299,13.941556993085,USD,2023-11-17 7300,12.8111508256787,EUR,2023-11-17 7301,21.4753570278106,AUD,2023-11-17 7302,11.2135280001794,GBP,2023-11-17 7303,19.1135151665743,CAD,2023-11-17 7304,108.70983171718,HKD,2023-11-17 7305,17978.9993,KRW,2023-11-17 7306,1240.17,RUB,2023-11-17 7307,488.72,THB,2023-11-17 7308,65.305,MYR,2023-11-17 7309,2092.00644337985,JPY,2023-11-17 7310,13.941556993085,USD,2023-11-19 7311,12.8111508256787,EUR,2023-11-19 7312,21.4753570278106,AUD,2023-11-19 7313,11.2135280001794,GBP,2023-11-19 7314,19.1135151665743,CAD,2023-11-19 7315,108.70983171718,HKD,2023-11-19 7316,17978.9993,KRW,2023-11-19 7317,1240.17,RUB,2023-11-19 7318,488.72,THB,2023-11-19 7319,65.305,MYR,2023-11-19 7320,2092.00644337985,JPY,2023-11-19 7321,14.0745953553835,USD,2024-01-13 7322,12.7972153259451,EUR,2024-01-13 7323,20.9709552270106,AUD,2024-01-13 7324,10.9990430832518,GBP,2024-01-13 7325,18.7998195217326,CAD,2024-01-13 7326,110.018263031663,HKD,2024-01-13 7327,18419.9997,KRW,2024-01-13 7328,1244.34,RUB,2024-01-13 7329,491.08,THB,2024-01-13 7330,65.32,MYR,2024-01-13 7331,2036.28662770572,JPY,2024-01-13 7332,13.9641400882534,USD,2023-11-20 7333,12.7648710748021,EUR,2023-11-20 7334,21.3643258486978,AUD,2023-11-20 7335,11.177555468619,GBP,2023-11-20 7336,19.0887052131254,CAD,2023-11-20 7337,108.875533490114,HKD,2023-11-20 7338,18036.0001,KRW,2023-11-20 7339,1244.85,RUB,2023-11-20 7340,488.49,THB,2023-11-20 7341,65.21,MYR,2023-11-20 7342,2083.28993145976,JPY,2023-11-20 7343,14.0044253984259,USD,2023-11-21 7344,12.7634047658553,EUR,2023-11-21 7345,21.3028844105492,AUD,2023-11-21 7346,11.1755568221187,GBP,2023-11-21 7347,19.1824442270434,CAD,2023-11-21 7348,109.135753964356,HKD,2023-11-21 7349,18000.9995,KRW,2023-11-21 7350,1238.68,RUB,2023-11-21 7351,491.34,THB,2023-11-21 7352,65.257,MYR,2023-11-21 7353,2072.23822450629,JPY,2023-11-21 7354,14.0342998287815,USD,2023-11-22 7355,12.8293947091576,EUR,2023-11-22 7356,21.352009224068,AUD,2023-11-22 7357,11.1675693785248,GBP,2023-11-22 7358,19.1850203361216,CAD,2023-11-22 7359,109.396024548468,HKD,2023-11-22 7360,18122.9996,KRW,2023-11-22 7361,1235.88,RUB,2023-11-22 7362,492.45,THB,2023-11-22 7363,65.247,MYR,2023-11-22 7364,2074.55967470904,JPY,2023-11-22 7365,14.0787565642202,USD,2024-01-07 7366,12.8358170639352,EUR,2024-01-07 7367,20.9397772007706,AUD,2024-01-07 7368,11.0762823565898,GBP,2024-01-07 7369,18.7539852218596,CAD,2024-01-07 7370,109.963821902594,HKD,2024-01-07 7371,18383.0002,KRW,2024-01-07 7372,1280.43,RUB,2024-01-07 7373,484.4,THB,2024-01-07 7374,65.356,MYR,2024-01-07 7375,2031.28173877717,JPY,2024-01-07 7376,14.0425770937482,USD,2023-11-23 7377,12.8637217319715,EUR,2023-11-23 7378,21.3954085453262,AUD,2023-11-23 7379,11.2082492714638,GBP,2023-11-23 7380,19.16296182738,CAD,2023-11-23 7381,109.494246077369,HKD,2023-11-23 7382,18188.0005,KRW,2023-11-23 7383,1235.05,RUB,2023-11-23 7384,493.19,THB,2023-11-23 7385,65.507,MYR,2023-11-23 7386,2092.70691639636,JPY,2023-11-23 7387,14.0546162387036,USD,2023-11-25 7388,12.8686879085808,EUR,2023-11-25 7389,21.3853424862599,AUD,2023-11-25 7390,11.1964529637011,GBP,2023-11-25 7391,19.2193115642598,CAD,2023-11-25 7392,109.604656005787,HKD,2023-11-25 7393,18213.9999,KRW,2023-11-25 7394,1237.36,RUB,2023-11-25 7395,494.62,THB,2023-11-25 7396,65.733,MYR,2023-11-25 7397,2098.3276328766,JPY,2023-11-25 7398,14.0546162387036,USD,2023-11-24 7399,12.8686879085808,EUR,2023-11-24 7400,21.3853424862599,AUD,2023-11-24 7401,11.1964529637011,GBP,2023-11-24 7402,19.2193115642598,CAD,2023-11-24 7403,109.604656005787,HKD,2023-11-24 7404,18213.9999,KRW,2023-11-24 7405,1237.36,RUB,2023-11-24 7406,494.62,THB,2023-11-24 7407,65.733,MYR,2023-11-24 7408,2098.3276328766,JPY,2023-11-24 7409,14.0546162387036,USD,2023-11-26 7410,12.8686879085808,EUR,2023-11-26 7411,21.3853424862599,AUD,2023-11-26 7412,11.1964529637011,GBP,2023-11-26 7413,19.2193115642598,CAD,2023-11-26 7414,109.604656005787,HKD,2023-11-26 7415,18213.9999,KRW,2023-11-26 7416,1237.36,RUB,2023-11-26 7417,494.62,THB,2023-11-26 7418,65.733,MYR,2023-11-26 7419,2098.3276328766,JPY,2023-11-26 7420,14.053036158462,USD,2023-11-27 7421,12.8414212885082,EUR,2023-11-27 7422,21.3306030161473,AUD,2023-11-27 7423,11.1517530555803,GBP,2023-11-27 7424,19.1464512052691,CAD,2023-11-27 7425,109.469074986316,HKD,2023-11-27 7426,18292.9993,KRW,2023-11-27 7427,1248.51,RUB,2023-11-27 7428,496.19,THB,2023-11-27 7429,65.777,MYR,2023-11-27 7430,2098.85612341274,JPY,2023-11-27 7431,14.0583703537086,USD,2023-11-28 7432,12.8223210965649,EUR,2023-11-28 7433,21.249017232953,AUD,2023-11-28 7434,11.1245842186648,GBP,2023-11-28 7435,19.1226526943818,CAD,2023-11-28 7436,109.512232516372,HKD,2023-11-28 7437,18210.0006,KRW,2023-11-28 7438,1247.88,RUB,2023-11-28 7439,491.45,THB,2023-11-28 7440,65.729,MYR,2023-11-28 7441,2083.50695891324,JPY,2023-11-28 7442,14.091453533432,USD,2023-12-26 7443,12.7656858364716,EUR,2023-12-26 7444,20.6603032932523,AUD,2023-12-26 7445,11.0712545945707,GBP,2023-12-26 7446,18.6438465984302,CAD,2023-12-26 7447,110.060643414521,HKD,2023-12-26 7448,18239.9994,KRW,2023-12-26 7449,1294.99,RUB,2023-12-26 7450,485.87,THB,2023-12-26 7451,65.063,MYR,2023-12-26 7452,1999.2402886903,JPY,2023-12-26 7453,14.0841103067519,USD,2023-12-27 7454,12.7466476316729,EUR,2023-12-27 7455,20.6121817994435,AUD,2023-12-27 7456,11.0575434561458,GBP,2023-12-27 7457,18.5673437558023,CAD,2023-12-27 7458,110.009790871388,HKD,2023-12-27 7459,18192.9993,KRW,2023-12-27 7460,1286.02,RUB,2023-12-27 7461,485.63,THB,2023-12-27 7462,65.271,MYR,2023-12-27 7463,2001.96192268423,JPY,2023-12-27 7464,14.0783601526094,USD,2023-11-29 7465,12.7836369447108,EUR,2023-11-29 7466,21.143884131515,AUD,2023-11-29 7467,11.072480457072,GBP,2023-11-29 7468,19.0817845284891,CAD,2023-11-29 7469,109.734552118426,HKD,2023-11-29 7470,18127.0004,KRW,2023-11-29 7471,1248.32,RUB,2023-11-29 7472,487.32,THB,2023-11-29 7473,65.578,MYR,2023-11-29 7474,2069.45076776623,JPY,2023-11-29 7475,14.0809372271818,USD,2023-11-30 7476,12.8131206355308,EUR,2023-11-30 7477,21.2345783874461,AUD,2023-11-30 7478,11.075423634954,GBP,2023-11-30 7479,19.1029265683503,CAD,2023-11-30 7480,109.915474999725,HKD,2023-11-30 7481,18127.0004,KRW,2023-11-30 7482,1245.96,RUB,2023-11-30 7483,489.09,THB,2023-11-30 7484,65.454,MYR,2023-11-30 7485,2067.73913403085,JPY,2023-11-30 7486,14.0639063906391,USD,2023-12-02 7487,12.8889232593509,EUR,2023-12-02 7488,21.2332257516562,AUD,2023-12-02 7489,11.1116049602205,GBP,2023-12-02 7490,19.0265991856616,CAD,2023-12-02 7491,109.863549471556,HKD,2023-12-02 7492,18186.0001,KRW,2023-12-02 7493,1260.03,RUB,2023-12-02 7494,494.41,THB,2023-12-02 7495,65.566,MYR,2023-12-02 7496,2078.31074902319,JPY,2023-12-02 7497,14.0639063906391,USD,2023-12-01 7498,12.8889232593509,EUR,2023-12-01 7499,21.2332257516562,AUD,2023-12-01 7500,11.1116049602205,GBP,2023-12-01 7501,19.0265991856616,CAD,2023-12-01 7502,109.863549471556,HKD,2023-12-01 7503,18186.0001,KRW,2023-12-01 7504,1260.03,RUB,2023-12-01 7505,494.41,THB,2023-12-01 7506,65.566,MYR,2023-12-01 7507,2078.31074902319,JPY,2023-12-01 7508,14.0639063906391,USD,2023-12-03 7509,12.8889232593509,EUR,2023-12-03 7510,21.2332257516562,AUD,2023-12-03 7511,11.1116049602205,GBP,2023-12-03 7512,19.0265991856616,CAD,2023-12-03 7513,109.863549471556,HKD,2023-12-03 7514,18186.0001,KRW,2023-12-03 7515,1260.03,RUB,2023-12-03 7516,494.41,THB,2023-12-03 7517,65.566,MYR,2023-12-03 7518,2078.31074902319,JPY,2023-12-03 7519,14.0823252735492,USD,2023-12-04 7520,12.9229019668657,EUR,2023-12-04 7521,21.0389009278155,AUD,2023-12-04 7522,11.0650069156293,GBP,2023-12-04 7523,18.9659750407768,CAD,2023-12-04 7524,110.032789771352,HKD,2023-12-04 7525,18230.0003,KRW,2023-12-04 7526,1281.25,RUB,2023-12-04 7527,488.51,THB,2023-12-04 7528,65.568,MYR,2023-12-04 7529,2058.33316180557,JPY,2023-12-04 7530,14.0593586120601,USD,2023-12-05 7531,12.958907304936,EUR,2023-12-05 7532,21.2048601539473,AUD,2023-12-05 7533,11.1113580301784,GBP,2023-12-05 7534,19.0030975048933,CAD,2023-12-05 7535,109.870791948668,HKD,2023-12-05 7536,18333.9996,KRW,2023-12-05 7537,1279.21,RUB,2023-12-05 7538,493.02,THB,2023-12-05 7539,65.477,MYR,2023-12-05 7540,2066.07301502035,JPY,2023-12-05 7541,14.0567894292943,USD,2023-12-06 7542,12.9976474258159,EUR,2023-12-06 7543,21.3890017752871,AUD,2023-12-06 7544,11.1362294954174,GBP,2023-12-06 7545,19.0585096245474,CAD,2023-12-06 7546,109.898563625773,HKD,2023-12-06 7547,18380.0003,KRW,2023-12-06 7548,1280.06,RUB,2023-12-06 7549,493.22,THB,2023-12-06 7550,65.555,MYR,2023-12-06 7551,2064.40957886045,JPY,2023-12-06 7552,14.0896666384873,USD,2023-12-28 7553,12.674110594289,EUR,2023-12-28 7554,20.5524498520224,AUD,2023-12-28 7555,11.0027947098563,GBP,2023-12-28 7556,18.5908161368284,CAD,2023-12-28 7557,110.058220798803,HKD,2023-12-28 7558,18186.9995,KRW,2023-12-28 7559,1289.59,RUB,2023-12-28 7560,482.44,THB,2023-12-28 7561,65.115,MYR,2023-12-28 7562,1991.99219139061,JPY,2023-12-28 7563,14.0496796673036,USD,2023-12-07 7564,13.0299950486019,EUR,2023-12-07 7565,21.4018191546281,AUD,2023-12-07 7566,11.1685671845159,GBP,2023-12-07 7567,19.0595993672213,CAD,2023-12-07 7568,109.723715683908,HKD,2023-12-07 7569,18416.0004,KRW,2023-12-07 7570,1297.04,RUB,2023-12-07 7571,493.12,THB,2023-12-07 7572,65.61,MYR,2023-12-07 7573,2064.32434664134,JPY,2023-12-07 7574,14.0736049539089,USD,2024-01-10 7575,12.8519837036847,EUR,2024-01-10 7576,21.0004620101642,AUD,2024-01-10 7577,11.051189107948,GBP,2024-01-10 7578,18.8026474127557,CAD,2024-01-10 7579,110.014631946049,HKD,2024-01-10 7580,18475.9995,KRW,2024-01-10 7581,1256.84,RUB,2024-01-10 7582,490.01,THB,2024-01-10 7583,65.399,MYR,2024-01-10 7584,2026.99963514007,JPY,2024-01-10 7585,14.0601493187858,USD,2023-12-09 7586,13.0221898114387,EUR,2023-12-09 7587,21.3101478924264,AUD,2023-12-09 7588,11.1741831672105,GBP,2023-12-09 7589,19.1073066340569,CAD,2023-12-09 7590,109.835795485749,HKD,2023-12-09 7591,18433.0002,KRW,2023-12-09 7592,1297.23,RUB,2023-12-09 7593,492.97,THB,2023-12-09 7594,65.662,MYR,2023-12-09 7595,2023.02199024903,JPY,2023-12-09 7596,14.0601493187858,USD,2023-12-08 7597,13.0221898114387,EUR,2023-12-08 7598,21.3101478924264,AUD,2023-12-08 7599,11.1741831672105,GBP,2023-12-08 7600,19.1073066340569,CAD,2023-12-08 7601,109.835795485749,HKD,2023-12-08 7602,18433.0002,KRW,2023-12-08 7603,1297.23,RUB,2023-12-08 7604,492.97,THB,2023-12-08 7605,65.662,MYR,2023-12-08 7606,2023.02199024903,JPY,2023-12-08 7607,14.0601493187858,USD,2023-12-10 7608,13.0221898114387,EUR,2023-12-10 7609,21.3101478924264,AUD,2023-12-10 7610,11.1741831672105,GBP,2023-12-10 7611,19.1073066340569,CAD,2023-12-10 7612,109.835795485749,HKD,2023-12-10 7613,18433.0002,KRW,2023-12-10 7614,1297.23,RUB,2023-12-10 7615,492.97,THB,2023-12-10 7616,65.662,MYR,2023-12-10 7617,2023.02199024903,JPY,2023-12-10 7618,14.0522462515633,USD,2023-12-11 7619,13.0315232547532,EUR,2023-12-11 7620,21.3124187464035,AUD,2023-12-11 7621,11.1776804077618,GBP,2023-12-11 7622,19.0577831986583,CAD,2023-12-11 7623,109.770689030615,HKD,2023-12-11 7624,18375.0,KRW,2023-12-11 7625,1287.77,RUB,2023-12-11 7626,496.45,THB,2023-12-11 7627,65.657,MYR,2023-12-11 7628,2033.9258837408,JPY,2023-12-11 7629,14.1189094554337,USD,2023-12-29 7630,12.7239413680782,EUR,2023-12-29 7631,20.6253609438165,AUD,2023-12-29 7632,11.0606010330601,GBP,2023-12-29 7633,18.6313416429117,CAD,2023-12-29 7634,110.348480501423,HKD,2023-12-29 7635,18136.0001,KRW,2023-12-29 7636,1245.82,RUB,2023-12-29 7637,482.25,THB,2023-12-29 7638,64.87,MYR,2023-12-29 7639,1991.51614123832,JPY,2023-12-29 7640,14.0745953553835,USD,2024-01-14 7641,12.7972153259451,EUR,2024-01-14 7642,20.9709552270106,AUD,2024-01-14 7643,10.9990430832518,GBP,2024-01-14 7644,18.7998195217326,CAD,2024-01-14 7645,110.018263031663,HKD,2024-01-14 7646,18419.9997,KRW,2024-01-14 7647,1244.34,RUB,2024-01-14 7648,491.08,THB,2024-01-14 7649,65.32,MYR,2024-01-14 7650,2036.28662770572,JPY,2024-01-14 7651,14.0579750892681,USD,2024-01-16 7652,12.8155837498398,EUR,2024-01-16 7653,21.0734832360441,AUD,2024-01-16 7654,11.0262092995049,GBP,2024-01-16 7655,18.8277822755258,CAD,2024-01-16 7656,109.969868256098,HKD,2024-01-16 7657,18513.0005,KRW,2024-01-16 7658,1229.48,RUB,2024-01-16 7659,489.85,THB,2024-01-16 7660,65.682,MYR,2024-01-16 7661,2043.56888870724,JPY,2024-01-16 7662,14.0512589928058,USD,2024-01-17 7663,12.8652111824416,EUR,2024-01-17 7664,21.2107071649769,AUD,2024-01-17 7665,11.0664763232739,GBP,2024-01-17 7666,18.8597401127812,CAD,2024-01-17 7667,109.945686830706,HKD,2024-01-17 7668,18630.0003,KRW,2024-01-17 7669,1233.26,RUB,2024-01-17 7670,494.43,THB,2024-01-17 7671,65.928,MYR,2024-01-17 7672,2056.13241492752,JPY,2024-01-17 7673,14.0500744653947,USD,2024-01-18 7674,12.8638872094369,EUR,2024-01-18 7675,21.3561131873999,AUD,2024-01-18 7676,11.0411836148835,GBP,2024-01-18 7677,18.8946622579121,CAD,2024-01-18 7678,109.864756484767,HKD,2024-01-18 7679,18752.9999,KRW,2024-01-18 7680,1235.18,RUB,2024-01-18 7681,496.69,THB,2024-01-18 7682,66.215,MYR,2024-01-18 7683,2071.89474774681,JPY,2024-01-18 7684,14.0514564334593,USD,2024-01-19 7685,12.894740235458,EUR,2024-01-19 7686,21.296079391784,AUD,2024-01-19 7687,11.024385941703,GBP,2024-01-19 7688,18.8839580776131,CAD,2024-01-19 7689,109.882864866053,HKD,2024-01-19 7690,18678.9993,KRW,2024-01-19 7691,1249.46,RUB,2024-01-19 7692,496.74,THB,2024-01-19 7693,66.258,MYR,2024-01-19 7694,2072.53886010363,JPY,2024-01-19 7695,14.0514564334593,USD,2024-01-20 7696,12.894740235458,EUR,2024-01-20 7697,21.296079391784,AUD,2024-01-20 7698,11.024385941703,GBP,2024-01-20 7699,18.8839580776131,CAD,2024-01-20 7700,109.882864866053,HKD,2024-01-20 7701,18678.9993,KRW,2024-01-20 7702,1249.46,RUB,2024-01-20 7703,496.74,THB,2024-01-20 7704,66.258,MYR,2024-01-20 7705,2072.53886010363,JPY,2024-01-20 7706,14.0613355456501,USD,2024-01-23 7707,12.8807883042442,EUR,2024-01-23 7708,21.3110561759441,AUD,2024-01-23 7709,11.0268172194778,GBP,2024-01-23 7710,18.8796798006306,CAD,2024-01-23 7711,109.929974606176,HKD,2024-01-23 7712,18713.9999,KRW,2024-01-23 7713,1231.94,RUB,2024-01-23 7714,498.01,THB,2024-01-23 7715,66.514,MYR,2024-01-23 7716,2072.96849087894,JPY,2024-01-23 7717,14.0740010977721,USD,2024-01-24 7718,12.9187282803881,EUR,2024-01-24 7719,21.2883722910546,AUD,2024-01-24 7720,11.0499679550929,GBP,2024-01-24 7721,18.8711290596516,CAD,2024-01-24 7722,110.084875438963,HKD,2024-01-24 7723,18725.9995,KRW,2024-01-24 7724,1243.2,RUB,2024-01-24 7725,500.02,THB,2024-01-24 7726,66.522,MYR,2024-01-24 7727,2078.39714012554,JPY,2024-01-24 7728,14.07578402117,USD,2024-01-25 7729,12.9122227100173,EUR,2024-01-25 7730,21.346995410396,AUD,2024-01-25 7731,11.0469162533279,GBP,2024-01-25 7732,18.9958778944969,CAD,2024-01-25 7733,110.05216472608,HKD,2024-01-25 7734,18714.9994,KRW,2024-01-25 7735,1242.67,RUB,2024-01-25 7736,501.45,THB,2024-01-25 7737,66.605,MYR,2024-01-25 7738,2071.07944660757,JPY,2024-01-25 7739,14.0698426991586,USD,2024-01-27 7740,12.9439784612198,EUR,2024-01-27 7741,21.3033382331011,AUD,2024-01-27 7742,11.0425247628618,GBP,2024-01-27 7743,18.9050211736237,CAD,2024-01-27 7744,110.00011000011,HKD,2024-01-27 7745,18716.9998,KRW,2024-01-27 7746,1244.72,RUB,2024-01-27 7747,500.73,THB,2024-01-27 7748,66.58,MYR,2024-01-27 7749,2069.27947688615,JPY,2024-01-27 7750,14.0698426991586,USD,2024-01-26 7751,12.9439784612198,EUR,2024-01-26 7752,21.3033382331011,AUD,2024-01-26 7753,11.0425247628618,GBP,2024-01-26 7754,18.9050211736237,CAD,2024-01-26 7755,110.00011000011,HKD,2024-01-26 7756,18716.9998,KRW,2024-01-26 7757,1244.72,RUB,2024-01-26 7758,500.73,THB,2024-01-26 7759,66.58,MYR,2024-01-26 7760,2069.27947688615,JPY,2024-01-26 7761,14.0698426991586,USD,2024-01-28 7762,12.9439784612198,EUR,2024-01-28 7763,21.3033382331011,AUD,2024-01-28 7764,11.0425247628618,GBP,2024-01-28 7765,18.9050211736237,CAD,2024-01-28 7766,110.00011000011,HKD,2024-01-28 7767,18716.9998,KRW,2024-01-28 7768,1244.72,RUB,2024-01-28 7769,500.73,THB,2024-01-28 7770,66.58,MYR,2024-01-28 7771,2069.27947688615,JPY,2024-01-28 7772,14.0652910811989,USD,2024-01-29 7773,12.950348364371,EUR,2024-01-29 7774,21.3260540402209,AUD,2024-01-29 7775,11.051066980517,GBP,2024-01-29 7776,18.8568950236654,CAD,2024-01-29 7777,109.9227243248,HKD,2024-01-29 7778,18703.9993,KRW,2024-01-29 7779,1257.43,RUB,2024-01-29 7780,498.78,THB,2024-01-29 7781,66.536,MYR,2024-01-29 7782,2075.24851100919,JPY,2024-01-29 7783,14.0736049539089,USD,2024-01-30 7784,12.9617627997408,EUR,2024-01-30 7785,21.2192585991045,AUD,2024-01-30 7786,11.0406960054762,GBP,2024-01-30 7787,18.8118439369427,CAD,2024-01-30 7788,109.950522264981,HKD,2024-01-30 7789,18661.0001,KRW,2024-01-30 7790,1249.77,RUB,2024-01-30 7791,496.18,THB,2024-01-30 7792,66.478,MYR,2024-01-30 7793,2066.54267410622,JPY,2024-01-30 7794,14.076774729374,USD,2024-01-31 7795,12.9612587974544,EUR,2024-01-31 7796,21.2969864764136,AUD,2024-01-31 7797,11.059377799405,GBP,2024-01-31 7798,18.8065371523141,CAD,2024-01-31 7799,110.037632870442,HKD,2024-01-31 7800,18625.9995,KRW,2024-01-31 7801,1255.9,RUB,2024-01-31 7802,495.65,THB,2024-01-31 7803,66.514,MYR,2024-01-31 7804,2069.45076776623,JPY,2024-01-31 7805,14.0747934524061,USD,2024-02-01 7806,12.9949449664081,EUR,2024-02-01 7807,21.362956633198,AUD,2024-02-01 7808,11.0626811514039,GBP,2024-02-01 7809,18.8398424989167,CAD,2024-02-01 7810,110.0364220557,HKD,2024-02-01 7811,18657.0007,KRW,2024-02-01 7812,1259.09,RUB,2024-02-01 7813,497.62,THB,2024-02-01 7814,66.551,MYR,2024-02-01 7815,2059.13845646981,JPY,2024-02-01 7816,14.0833169027969,USD,2024-02-02 7817,12.9332643559234,EUR,2024-02-02 7818,21.3789417423838,AUD,2024-02-02 7819,11.029371215547,GBP,2024-02-02 7820,18.8012333609085,CAD,2024-02-02 7821,110.126094378063,HKD,2024-02-02 7822,18630.9998,KRW,2024-02-02 7823,1267.06,RUB,2024-02-02 7824,495.8,THB,2024-02-02 7825,66.568,MYR,2024-02-02 7826,2055.54070998376,JPY,2024-02-02