,指数名称,myindex,y,m,d,closegr,datetime 0,100两倍,930772,2022,1,6,-0.025131,2022-01-06 1,100两倍,930772,2021,12,31,0.020219,2021-12-31 2,100两倍,930772,2022,2,22,-0.118835,2022-02-22 3,100两倍,930772,2022,2,24,-0.142481,2022-02-24 4,100两倍,930772,2022,3,8,-0.241286,2022-03-08 5,100两倍,930772,2021,12,6,0.0,2021-12-06 6,100两倍,930772,2021,12,13,0.089989,2021-12-13 7,100两倍,930772,2022,2,23,-0.105079,2022-02-23 8,100两倍,930772,2022,3,3,-0.135562,2022-03-03 9,100两倍,930772,2022,1,11,-0.026177,2022-01-11 10,100两倍,930772,2022,2,25,-0.127984,2022-02-25 11,100两倍,930772,2022,3,21,-0.254416,2022-03-21 12,100两倍,930772,2022,3,23,-0.244887,2022-03-23 13,100两倍,930772,2021,12,7,0.017098,2021-12-07 14,100两倍,930772,2022,2,16,-0.092874,2022-02-16 15,100两倍,930772,2022,3,29,-0.295823,2022-03-29 16,100两倍,930772,2022,1,21,-0.023734,2022-01-21 17,100两倍,930772,2022,2,14,-0.115344,2022-02-14 18,100两倍,930772,2021,12,16,0.066555,2021-12-16 19,100两倍,930772,2022,3,2,-0.126287,2022-03-02 20,100两倍,930772,2021,12,17,0.033308,2021-12-17 21,100两倍,930772,2022,2,10,-0.085045,2022-02-10 22,100两倍,930772,2021,12,27,0.023656,2021-12-27 23,100两倍,930772,2022,2,9,-0.078721,2022-02-09 24,100两倍,930772,2022,1,28,-0.110972,2022-01-28 25,100两倍,930772,2022,3,7,-0.217638,2022-03-07 26,100两倍,930772,2021,12,10,0.076588,2021-12-10 27,100两倍,930772,2022,1,26,-0.051494,2022-01-26 28,100两倍,930772,2022,1,14,-0.060158,2022-01-14 29,100两倍,930772,2022,1,12,-0.008392,2022-01-12 30,100两倍,930772,2022,1,10,-0.010139,2022-01-10 31,100两倍,930772,2022,3,28,-0.290114,2022-03-28 32,100两倍,930772,2022,1,17,-0.046218,2022-01-17 33,100两倍,930772,2021,12,9,0.084313,2021-12-09 34,100两倍,930772,2022,2,18,-0.08103,2022-02-18 35,100两倍,930772,2021,12,21,0.020313,2021-12-21 36,100两倍,930772,2022,3,4,-0.160556,2022-03-04 37,100两倍,930772,2022,1,4,0.014008,2022-01-04 38,100两倍,930772,2022,3,17,-0.256784,2022-03-17 39,100两倍,930772,2022,3,1,-0.106819,2022-03-01 40,100两倍,930772,2021,12,24,0.027059,2021-12-24 41,100两倍,930772,2022,1,20,-0.008781,2022-01-20 42,100两倍,930772,2021,12,15,0.057087,2021-12-15 43,100两倍,930772,2022,4,1,-0.236977,2022-04-01 44,100两倍,930772,2022,3,25,-0.281363,2022-03-25 45,100两倍,930772,2021,12,23,0.035766,2021-12-23 46,100两倍,930772,2022,3,10,-0.230715,2022-03-10 47,100两倍,930772,2021,12,22,0.018756,2021-12-22 48,100两倍,930772,2022,3,16,-0.287566,2022-03-16 49,100两倍,930772,2022,3,18,-0.245706,2022-03-18 50,100两倍,930772,2022,1,27,-0.086794,2022-01-27 51,100两倍,930772,2022,2,15,-0.100799,2022-02-15 52,100两倍,930772,2022,3,14,-0.279841,2022-03-14 53,100两倍,930772,2021,12,8,0.046622,2021-12-08 54,100两倍,930772,2022,3,30,-0.252026,2022-03-30 55,100两倍,930772,2022,2,7,-0.084966,2022-02-07 56,100两倍,930772,2022,2,11,-0.095883,2022-02-11 57,100两倍,930772,2022,2,8,-0.095854,2022-02-08 58,100两倍,930772,2022,2,28,-0.125932,2022-02-28 59,100两倍,930772,2022,1,18,-0.02628,2022-01-18 60,100两倍,930772,2022,3,11,-0.227282,2022-03-11 61,100两倍,930772,2022,3,9,-0.252165,2022-03-09 62,100两倍,930772,2021,12,28,0.038869,2021-12-28 63,100两倍,930772,2021,12,14,0.076115,2021-12-14 64,100两倍,930772,2022,3,15,-0.346757,2022-03-15 65,100两倍,930772,2021,12,30,0.015014,2021-12-30 66,100两倍,930772,2022,1,13,-0.040088,2022-01-13 67,100两倍,930772,2022,1,24,-0.02646,2022-01-24 68,100两倍,930772,2021,12,20,0.008874,2021-12-20 69,100两倍,930772,2022,1,25,-0.067712,2022-01-25 70,100两倍,930772,2022,1,7,-0.018044,2022-01-07 71,100两倍,930772,2022,2,17,-0.090695,2022-02-17 72,100两倍,930772,2022,2,21,-0.092083,2022-02-21 73,100两倍,930772,2022,3,22,-0.25311,2022-03-22 74,100两倍,930772,2022,1,5,0.002084,2022-01-05 75,100两倍,930772,2022,3,24,-0.253316,2022-03-24 76,100两倍,930772,2022,3,31,-0.260061,2022-03-31 77,100两倍,930772,2022,1,19,-0.03571,2022-01-19 78,100两倍,930772,2021,12,29,0.001447,2021-12-29 79,100动态,H30271,2022,1,27,-0.080123,2022-01-27 80,100动态,H30271,2021,12,23,0.007756,2021-12-23 81,100动态,H30271,2021,12,13,0.046963,2021-12-13 82,100动态,H30271,2022,2,17,-0.086751,2022-02-17 83,100动态,H30271,2022,1,14,-0.047952,2022-01-14 84,100动态,H30271,2022,1,20,-0.038276,2022-01-20 85,100动态,H30271,2021,12,15,0.027907,2021-12-15 86,100动态,H30271,2022,1,26,-0.055183,2022-01-26 87,100动态,H30271,2021,12,7,0.005015,2021-12-07 88,100动态,H30271,2022,1,21,-0.049523,2022-01-21 89,100动态,H30271,2021,12,28,0.003944,2021-12-28 90,100动态,H30271,2022,3,31,-0.170733,2022-03-31 91,100动态,H30271,2021,12,27,-0.004793,2021-12-27 92,100动态,H30271,2022,3,21,-0.152305,2022-03-21 93,100动态,H30271,2022,3,8,-0.167266,2022-03-08 94,100动态,H30271,2022,2,23,-0.091315,2022-02-23 95,100动态,H30271,2022,1,18,-0.028418,2022-01-18 96,100动态,H30271,2022,2,10,-0.090265,2022-02-10 97,100动态,H30271,2022,3,4,-0.120359,2022-03-04 98,100动态,H30271,2022,1,12,-0.027485,2022-01-12 99,100动态,H30271,2022,2,21,-0.094512,2022-02-21 100,100动态,H30271,2022,3,29,-0.189675,2022-03-29 101,100动态,H30271,2022,1,6,-0.03725,2022-01-06 102,100动态,H30271,2021,12,14,0.037779,2021-12-14 103,100动态,H30271,2022,3,14,-0.18649,2022-03-14 104,100动态,H30271,2021,12,16,0.032568,2021-12-16 105,100动态,H30271,2022,3,7,-0.154696,2022-03-07 106,100动态,H30271,2022,1,25,-0.067597,2022-01-25 107,100动态,H30271,2022,2,24,-0.108336,2022-02-24 108,100动态,H30271,2021,12,10,0.038344,2021-12-10 109,100动态,H30271,2022,2,15,-0.094117,2022-02-15 110,100动态,H30271,2022,3,17,-0.155088,2022-03-17 111,100动态,H30271,2022,3,11,-0.151841,2022-03-11 112,100动态,H30271,2022,1,5,-0.023034,2022-01-05 113,100动态,H30271,2021,12,22,0.000969,2021-12-22 114,100动态,H30271,2021,12,6,0.0,2021-12-06 115,100动态,H30271,2022,1,28,-0.085886,2022-01-28 116,100动态,H30271,2022,3,16,-0.175707,2022-03-16 117,100动态,H30271,2022,2,16,-0.091083,2022-02-16 118,100动态,H30271,2022,1,17,-0.033948,2022-01-17 119,100动态,H30271,2022,2,18,-0.086739,2022-02-18 120,100动态,H30271,2021,12,20,-0.008515,2021-12-20 121,100动态,H30271,2022,3,15,-0.218215,2022-03-15 122,100动态,H30271,2022,2,7,-0.07385,2022-02-07 123,100动态,H30271,2022,3,2,-0.096531,2022-03-02 124,100动态,H30271,2021,12,9,0.041536,2021-12-09 125,100动态,H30271,2021,12,29,-0.011197,2021-12-29 126,100动态,H30271,2022,3,28,-0.185615,2022-03-28 127,100动态,H30271,2022,2,22,-0.104912,2022-02-22 128,100动态,H30271,2022,3,18,-0.152869,2022-03-18 129,100动态,H30271,2022,2,28,-0.090368,2022-02-28 130,100动态,H30271,2021,12,24,-0.007261,2021-12-24 131,100动态,H30271,2021,12,30,-0.003422,2021-12-30 132,100动态,H30271,2022,1,4,-0.005381,2022-01-04 133,100动态,H30271,2022,1,11,-0.045568,2022-01-11 134,100动态,H30271,2022,3,30,-0.159788,2022-03-30 135,100动态,H30271,2022,3,10,-0.152468,2022-03-10 136,100动态,H30271,2021,12,31,0.001958,2021-12-31 137,100动态,H30271,2022,2,9,-0.082298,2022-02-09 138,100动态,H30271,2022,3,9,-0.171682,2022-03-09 139,100动态,H30271,2022,2,14,-0.11167,2022-02-14 140,100动态,H30271,2022,3,3,-0.10467,2022-03-03 141,100动态,H30271,2022,3,22,-0.156738,2022-03-22 142,100动态,H30271,2022,1,19,-0.044644,2022-01-19 143,100动态,H30271,2022,4,1,-0.15764,2022-04-01 144,100动态,H30271,2022,2,25,-0.09531,2022-02-25 145,100动态,H30271,2021,12,8,0.020525,2021-12-08 146,100动态,H30271,2022,2,8,-0.090931,2022-02-08 147,100动态,H30271,2022,3,24,-0.155454,2022-03-24 148,100动态,H30271,2022,3,23,-0.150893,2022-03-23 149,100动态,H30271,2022,1,7,-0.03822,2022-01-07 150,100动态,H30271,2021,12,21,-0.001882,2021-12-21 151,100动态,H30271,2022,1,13,-0.042082,2022-01-13 152,100动态,H30271,2022,1,10,-0.034761,2022-01-10 153,100动态,H30271,2021,12,17,0.014869,2021-12-17 154,100动态,H30271,2022,2,11,-0.104008,2022-02-11 155,100动态,H30271,2022,3,25,-0.17695,2022-03-25 156,100动态,H30271,2022,3,1,-0.08255,2022-03-01 157,100动态,H30271,2022,1,24,-0.044371,2022-01-24 158,100反两,930774,2022,1,26,0.030943,2022-01-26 159,100反两,930774,2022,3,30,0.235714,2022-03-30 160,100反两,930774,2022,3,28,0.307604,2022-03-28 161,100反两,930774,2022,2,7,0.063341,2022-02-07 162,100反两,930774,2022,2,11,0.074724,2022-02-11 163,100反两,930774,2021,12,7,-0.017265,2021-12-07 164,100反两,930774,2022,3,21,0.248693,2022-03-21 165,100反两,930774,2021,12,22,-0.025769,2021-12-22 166,100反两,930774,2022,1,13,0.025309,2022-01-13 167,100反两,930774,2022,2,18,0.055144,2022-02-18 168,100反两,930774,2022,2,10,0.062318,2022-02-10 169,100反两,930774,2022,2,9,0.05525,2022-02-09 170,100反两,930774,2021,12,23,-0.042197,2021-12-23 171,100反两,930774,2021,12,8,-0.045955,2021-12-08 172,100反两,930774,2022,3,3,0.114419,2022-03-03 173,100反两,930774,2022,2,14,0.097321,2022-02-14 174,100反两,930774,2022,1,17,0.030529,2022-01-17 175,100反两,930774,2022,3,23,0.232369,2022-03-23 176,100反两,930774,2021,12,30,-0.025492,2021-12-30 177,100反两,930774,2022,1,21,0.004573,2022-01-21 178,100反两,930774,2021,12,21,-0.027091,2021-12-21 179,100反两,930774,2022,3,9,0.278494,2022-03-09 180,100反两,930774,2022,2,22,0.098578,2022-02-22 181,100反两,930774,2022,3,17,0.253949,2022-03-17 182,100反两,930774,2022,1,11,0.012368,2022-01-11 183,100反两,930774,2022,2,23,0.081244,2022-02-23 184,100反两,930774,2021,12,13,-0.086062,2021-12-13 185,100反两,930774,2022,1,27,0.069138,2022-01-27 186,100反两,930774,2021,12,16,-0.066963,2021-12-16 187,100反两,930774,2022,3,11,0.235863,2022-03-11 188,100反两,930774,2022,3,14,0.319307,2022-03-14 189,100反两,930774,2021,12,6,0.0,2021-12-06 190,100反两,930774,2022,3,15,0.441674,2022-03-15 191,100反两,930774,2022,2,8,0.075816,2022-02-08 192,100反两,930774,2022,3,1,0.079546,2022-03-01 193,100反两,930774,2022,3,24,0.24592,2022-03-24 194,100反两,930774,2022,1,25,0.049373,2022-01-25 195,100反两,930774,2021,12,17,-0.038033,2021-12-17 196,100反两,930774,2022,2,17,0.066659,2022-02-17 197,100反两,930774,2022,3,22,0.246299,2022-03-22 198,100反两,930774,2022,2,16,0.069407,2022-02-16 199,100反两,930774,2021,12,20,-0.015767,2021-12-20 200,100反两,930774,2022,2,24,0.126253,2022-02-24 201,100反两,930774,2022,1,18,0.008814,2022-01-18 202,100反两,930774,2022,1,6,0.012513,2022-01-06 203,100反两,930774,2022,1,19,0.018417,2022-01-19 204,100反两,930774,2022,3,31,0.248783,2022-03-31 205,100反两,930774,2022,1,20,-0.010194,2022-01-20 206,100反两,930774,2022,3,8,0.260629,2022-03-08 207,100反两,930774,2022,2,15,0.079096,2022-02-15 208,100反两,930774,2022,3,29,0.317903,2022-03-29 209,100反两,930774,2021,12,29,-0.011941,2021-12-29 210,100反两,930774,2022,1,10,-0.00361,2022-01-10 211,100反两,930774,2021,12,31,-0.030651,2021-12-31 212,100反两,930774,2022,1,14,0.046575,2022-01-14 213,100反两,930774,2022,3,7,0.223841,2022-03-07 214,100反两,930774,2022,4,1,0.209615,2022-04-01 215,100反两,930774,2021,12,27,-0.031589,2021-12-27 216,100反两,930774,2022,3,18,0.235049,2022-03-18 217,100反两,930774,2021,12,9,-0.080471,2021-12-09 218,100反两,930774,2022,1,24,0.006876,2022-01-24 219,100反两,930774,2022,3,25,0.292512,2022-03-25 220,100反两,930774,2022,1,28,0.097267,2022-01-28 221,100反两,930774,2022,3,4,0.146455,2022-03-04 222,100反两,930774,2022,1,5,-0.014098,2022-01-05 223,100反两,930774,2022,3,16,0.310802,2022-03-16 224,100反两,930774,2022,2,28,0.103867,2022-02-28 225,100反两,930774,2022,3,10,0.241611,2022-03-10 226,100反两,930774,2022,3,2,0.102895,2022-03-02 227,100反两,930774,2021,12,24,-0.034306,2021-12-24 228,100反两,930774,2022,2,21,0.067307,2022-02-21 229,100反两,930774,2021,12,28,-0.046142,2021-12-28 230,100反两,930774,2022,1,4,-0.025397,2022-01-04 231,100反两,930774,2022,1,7,0.004983,2022-01-07 232,100反两,930774,2021,12,14,-0.074581,2021-12-14 233,100反两,930774,2022,1,12,-0.006289,2022-01-12 234,100反两,930774,2021,12,10,-0.074074,2021-12-10 235,100反两,930774,2021,12,15,-0.058372,2021-12-15 236,100反两,930774,2022,2,25,0.107026,2022-02-25 237,100反向,930773,2022,3,7,0.116226,2022-03-07 238,100反向,930773,2022,1,26,0.020243,2022-01-26 239,100反向,930773,2022,1,7,0.005416,2022-01-07 240,100反向,930773,2022,3,31,0.133628,2022-03-31 241,100反向,930773,2022,1,21,0.006552,2022-01-21 242,100反向,930773,2021,12,21,-0.012141,2021-12-21 243,100反向,930773,2022,3,14,0.160329,2022-03-14 244,100反向,930773,2022,3,22,0.13103,2022-03-22 245,100反向,930773,2021,12,28,-0.021373,2021-12-28 246,100反向,930773,2021,12,9,-0.040598,2021-12-09 247,100反向,930773,2021,12,14,-0.037194,2021-12-14 248,100反向,930773,2021,12,8,-0.022984,2021-12-08 249,100反向,930773,2021,12,10,-0.037203,2021-12-10 250,100反向,930773,2022,1,14,0.026709,2022-01-14 251,100反向,930773,2022,2,14,0.05433,2022-02-14 252,100反向,930773,2022,3,21,0.132047,2022-03-21 253,100反向,930773,2022,3,8,0.13307,2022-03-08 254,100反向,930773,2021,12,15,-0.028704,2021-12-15 255,100反向,930773,2021,12,30,-0.010541,2021-12-30 256,100反向,930773,2022,2,25,0.060171,2022-02-25 257,100反向,930773,2022,3,2,0.058638,2022-03-02 258,100反向,930773,2022,3,29,0.163817,2022-03-29 259,100反向,930773,2021,12,13,-0.043261,2021-12-13 260,100反向,930773,2022,1,28,0.052937,2022-01-28 261,100反向,930773,2022,2,9,0.033533,2022-02-09 262,100反向,930773,2022,3,15,0.21421,2022-03-15 263,100反向,930773,2022,2,15,0.045639,2022-02-15 264,100反向,930773,2021,12,23,-0.019685,2021-12-23 265,100反向,930773,2022,2,28,0.05885,2022-02-28 266,100反向,930773,2021,12,22,-0.011409,2021-12-22 267,100反向,930773,2022,3,9,0.141167,2022-03-09 268,100反向,930773,2022,2,7,0.037296,2022-02-07 269,100反向,930773,2022,2,22,0.055635,2022-02-22 270,100反向,930773,2022,2,17,0.039733,2022-02-17 271,100反向,930773,2022,3,3,0.064233,2022-03-03 272,100反向,930773,2022,3,30,0.127597,2022-03-30 273,100反向,930773,2022,3,11,0.12224,2022-03-11 274,100反向,930773,2022,3,1,0.047249,2022-03-01 275,100反向,930773,2021,12,29,-0.00377,2021-12-29 276,100反向,930773,2022,3,23,0.124778,2022-03-23 277,100反向,930773,2021,12,20,-0.006485,2021-12-20 278,100反向,930773,2022,1,17,0.019024,2022-01-17 279,100反向,930773,2022,2,10,0.037056,2022-02-10 280,100反向,930773,2022,1,10,0.0013,2022-01-10 281,100反向,930773,2022,3,18,0.125626,2022-03-18 282,100反向,930773,2021,12,6,0.0,2021-12-06 283,100反向,930773,2022,2,18,0.034183,2022-02-18 284,100反向,930773,2022,2,21,0.040331,2022-02-21 285,100反向,930773,2022,4,1,0.115919,2022-04-01 286,100反向,930773,2021,12,7,-0.008572,2021-12-07 287,100反向,930773,2022,2,11,0.043175,2022-02-11 288,100反向,930773,2022,1,4,-0.010187,2022-01-04 289,100反向,930773,2021,12,27,-0.014024,2021-12-27 290,100反向,930773,2021,12,16,-0.033076,2021-12-16 291,100反向,930773,2022,3,17,0.134104,2022-03-17 292,100反向,930773,2022,1,5,-0.00439,2022-01-05 293,100反向,930773,2022,1,20,-0.000961,2022-01-20 294,100反向,930773,2022,1,11,0.009389,2022-01-11 295,100反向,930773,2022,1,13,0.01611,2022-01-13 296,100反向,930773,2022,1,24,0.007888,2022-01-24 297,100反向,930773,2022,1,19,0.01321,2022-01-19 298,100反向,930773,2022,1,25,0.029218,2022-01-25 299,100反向,930773,2022,3,4,0.079594,2022-03-04 300,100反向,930773,2022,1,12,0.000149,2022-01-12 301,100反向,930773,2021,12,17,-0.018028,2021-12-17 302,100反向,930773,2022,3,25,0.152246,2022-03-25 303,100反向,930773,2021,12,24,-0.015587,2021-12-24 304,100反向,930773,2022,2,8,0.043443,2022-02-08 305,100反向,930773,2022,3,16,0.159172,2022-03-16 306,100反向,930773,2022,1,6,0.009107,2022-01-06 307,100反向,930773,2022,3,10,0.124775,2022-03-10 308,100反向,930773,2021,12,31,-0.0131,2021-12-31 309,100反向,930773,2022,3,24,0.13103,2022-03-24 310,100反向,930773,2022,2,24,0.069233,2022-02-24 311,100反向,930773,2022,2,16,0.041007,2022-02-16 312,100反向,930773,2022,2,23,0.04737,2022-02-23 313,100反向,930773,2022,3,28,0.159182,2022-03-28 314,100反向,930773,2022,1,18,0.00835,2022-01-18 315,100反向,930773,2022,1,27,0.039204,2022-01-27 316,100稳定,H30272,2022,1,27,-0.001323,2022-01-27 317,100稳定,H30272,2022,1,18,0.008621,2022-01-18 318,100稳定,H30272,2022,1,5,0.028941,2022-01-05 319,100稳定,H30272,2022,1,28,-0.020478,2022-01-28 320,100稳定,H30272,2021,12,10,0.037979,2021-12-10 321,100稳定,H30272,2022,3,4,-0.034542,2022-03-04 322,100稳定,H30272,2022,2,15,0.000312,2022-02-15 323,100稳定,H30272,2021,12,7,0.011736,2021-12-07 324,100稳定,H30272,2022,2,25,-0.02489,2022-02-25 325,100稳定,H30272,2022,3,24,-0.094826,2022-03-24 326,100稳定,H30272,2021,12,29,0.016277,2021-12-29 327,100稳定,H30272,2022,1,17,-0.006175,2022-01-17 328,100稳定,H30272,2022,3,28,-0.108081,2022-03-28 329,100稳定,H30272,2022,1,21,0.031581,2022-01-21 330,100稳定,H30272,2022,3,10,-0.07879,2022-03-10 331,100稳定,H30272,2022,2,14,0.001633,2022-02-14 332,100稳定,H30272,2022,1,12,0.024094,2022-01-12 333,100稳定,H30272,2021,12,21,0.024342,2021-12-21 334,100稳定,H30272,2022,3,15,-0.148482,2022-03-15 335,100稳定,H30272,2022,3,7,-0.062866,2022-03-07 336,100稳定,H30272,2021,12,24,0.036317,2021-12-24 337,100稳定,H30272,2022,3,9,-0.085096,2022-03-09 338,100稳定,H30272,2021,12,17,0.020399,2021-12-17 339,100稳定,H30272,2022,1,26,0.010427,2022-01-26 340,100稳定,H30272,2021,12,16,0.0349,2021-12-16 341,100稳定,H30272,2021,12,6,0.0,2021-12-06 342,100稳定,H30272,2021,12,27,0.031092,2021-12-27 343,100稳定,H30272,2022,3,14,-0.101083,2022-03-14 344,100稳定,H30272,2022,2,23,-0.005513,2022-02-23 345,100稳定,H30272,2022,3,8,-0.077118,2022-03-08 346,100稳定,H30272,2022,3,25,-0.106397,2022-03-25 347,100稳定,H30272,2022,3,18,-0.089315,2022-03-18 348,100稳定,H30272,2022,1,7,0.02399,2022-01-07 349,100稳定,H30272,2022,2,7,-0.003782,2022-02-07 350,100稳定,H30272,2022,1,24,0.024399,2022-01-24 351,100稳定,H30272,2022,1,25,0.005612,2022-01-25 352,100稳定,H30272,2022,2,10,0.012081,2022-02-10 353,100稳定,H30272,2022,3,22,-0.093636,2022-03-22 354,100稳定,H30272,2022,3,16,-0.116509,2022-03-16 355,100稳定,H30272,2022,2,18,0.014013,2022-02-18 356,100稳定,H30272,2021,12,30,0.022266,2021-12-30 357,100稳定,H30272,2022,2,24,-0.028038,2022-02-24 358,100稳定,H30272,2021,12,23,0.030394,2021-12-23 359,100稳定,H30272,2022,1,20,0.03552,2022-01-20 360,100稳定,H30272,2021,12,15,0.03022,2021-12-15 361,100稳定,H30272,2022,1,19,0.014683,2022-01-19 362,100稳定,H30272,2022,1,10,0.02885,2022-01-10 363,100稳定,H30272,2022,4,1,-0.072015,2022-04-01 364,100稳定,H30272,2022,3,1,-0.014314,2022-03-01 365,100稳定,H30272,2022,2,11,0.014079,2022-02-11 366,100稳定,H30272,2022,3,23,-0.089681,2022-03-23 367,100稳定,H30272,2021,12,28,0.03761,2021-12-28 368,100稳定,H30272,2022,3,2,-0.021188,2022-03-02 369,100稳定,H30272,2022,1,11,0.023439,2022-01-11 370,100稳定,H30272,2022,2,28,-0.027068,2022-02-28 371,100稳定,H30272,2021,12,8,0.025731,2021-12-08 372,100稳定,H30272,2022,3,11,-0.075439,2022-03-11 373,100稳定,H30272,2022,2,17,0.003999,2022-02-17 374,100稳定,H30272,2022,2,8,0.001312,2022-02-08 375,100稳定,H30272,2022,1,14,-0.007352,2022-01-14 376,100稳定,H30272,2022,2,16,0.005734,2022-02-16 377,100稳定,H30272,2021,12,13,0.042786,2021-12-13 378,100稳定,H30272,2021,12,20,0.019396,2021-12-20 379,100稳定,H30272,2021,12,14,0.038629,2021-12-14 380,100稳定,H30272,2021,12,22,0.020282,2021-12-22 381,100稳定,H30272,2022,2,21,0.010407,2022-02-21 382,100稳定,H30272,2022,3,17,-0.099981,2022-03-17 383,100稳定,H30272,2021,12,9,0.042023,2021-12-09 384,100稳定,H30272,2022,2,9,0.010894,2022-02-09 385,100稳定,H30272,2022,3,31,-0.086223,2022-03-31 386,100稳定,H30272,2022,3,29,-0.110826,2022-03-29 387,100稳定,H30272,2022,1,4,0.023745,2022-01-04 388,100稳定,H30272,2021,12,31,0.02235,2021-12-31 389,100稳定,H30272,2022,1,13,0.006955,2022-01-13 390,100稳定,H30272,2022,1,6,0.01598,2022-01-06 391,100稳定,H30272,2022,3,3,-0.023119,2022-03-03 392,100稳定,H30272,2022,3,21,-0.099419,2022-03-21 393,100稳定,H30272,2022,3,30,-0.087505,2022-03-30 394,100稳定,H30272,2022,2,22,-0.007139,2022-02-22 395,ESG 100,000846,2022,3,14,-0.119672,2022-03-14 396,ESG 100,000846,2022,2,16,-0.026991,2022-02-16 397,ESG 100,000846,2021,12,14,0.020018,2021-12-14 398,ESG 100,000846,2022,3,30,-0.114597,2022-03-30 399,ESG 100,000846,2022,3,9,-0.113591,2022-03-09 400,ESG 100,000846,2022,4,1,-0.109866,2022-04-01 401,ESG 100,000846,2022,3,17,-0.118953,2022-03-17 402,ESG 100,000846,2022,2,7,-0.02903,2022-02-07 403,ESG 100,000846,2022,3,7,-0.079958,2022-03-07 404,ESG 100,000846,2022,2,10,-0.018561,2022-02-10 405,ESG 100,000846,2022,1,20,0.012608,2022-01-20 406,ESG 100,000846,2021,12,6,0.0,2021-12-06 407,ESG 100,000846,2022,3,11,-0.096359,2022-03-11 408,ESG 100,000846,2022,3,15,-0.163596,2022-03-15 409,ESG 100,000846,2022,3,23,-0.111643,2022-03-23 410,ESG 100,000846,2022,3,31,-0.121369,2022-03-31 411,ESG 100,000846,2022,3,8,-0.101555,2022-03-08 412,ESG 100,000846,2022,3,21,-0.11495,2022-03-21 413,ESG 100,000846,2022,3,18,-0.113744,2022-03-18 414,ESG 100,000846,2022,3,10,-0.100018,2022-03-10 415,ESG 100,000846,2021,12,21,0.01513,2021-12-21 416,ESG 100,000846,2022,3,3,-0.042439,2022-03-03 417,ESG 100,000846,2021,12,31,0.024385,2021-12-31 418,ESG 100,000846,2021,12,9,0.03113,2021-12-09 419,ESG 100,000846,2022,3,10,-0.100018,2022-03-10 420,ESG 100,000846,2021,12,7,0.010807,2021-12-07 421,ESG 100,000846,2022,3,24,-0.118303,2022-03-24 422,ESG 100,000846,2022,3,7,-0.079958,2022-03-07 423,ESG 100,000846,2022,3,17,-0.118953,2022-03-17 424,ESG 100,000846,2022,1,17,-0.004118,2022-01-17 425,ESG 100,000846,2022,3,14,-0.119672,2022-03-14 426,ESG 100,000846,2022,3,2,-0.040483,2022-03-02 427,ESG 100,000846,2022,3,1,-0.03393,2022-03-01 428,ESG 100,000846,2022,1,5,0.016907,2022-01-05 429,ESG 100,000846,2022,1,25,-0.020996,2022-01-25 430,ESG 100,000846,2022,2,15,-0.032758,2022-02-15 431,ESG 100,000846,2021,12,17,0.016907,2021-12-17 432,ESG 100,000846,2022,3,29,-0.137577,2022-03-29 433,ESG 100,000846,2022,2,11,-0.027013,2022-02-11 434,ESG 100,000846,2022,3,24,-0.118303,2022-03-24 435,ESG 100,000846,2022,1,27,-0.035546,2022-01-27 436,ESG 100,000846,2021,12,16,0.028775,2021-12-16 437,ESG 100,000846,2022,2,24,-0.051693,2022-02-24 438,ESG 100,000846,2022,2,28,-0.041081,2022-02-28 439,ESG 100,000846,2022,1,28,-0.047781,2022-01-28 440,ESG 100,000846,2022,1,6,0.013132,2022-01-06 441,ESG 100,000846,2022,2,14,-0.041217,2022-02-14 442,ESG 100,000846,2022,2,9,-0.017966,2022-02-09 443,ESG 100,000846,2022,3,30,-0.114597,2022-03-30 444,ESG 100,000846,2022,2,25,-0.042185,2022-02-25 445,ESG 100,000846,2022,1,13,-0.00032,2022-01-13 446,ESG 100,000846,2022,1,11,0.010355,2022-01-11 447,ESG 100,000846,2021,12,22,0.01294,2021-12-22 448,ESG 100,000846,2022,1,14,-0.012565,2022-01-14 449,ESG 100,000846,2022,3,31,-0.121369,2022-03-31 450,ESG 100,000846,2021,12,24,0.017084,2021-12-24 451,ESG 100,000846,2022,3,28,-0.136042,2022-03-28 452,ESG 100,000846,2022,3,9,-0.113591,2022-03-09 453,ESG 100,000846,2022,3,16,-0.132901,2022-03-16 454,ESG 100,000846,2022,1,21,0.000775,2022-01-21 455,ESG 100,000846,2022,1,19,0.003942,2022-01-19 456,ESG 100,000846,2022,4,1,-0.109866,2022-04-01 457,ESG 100,000846,2021,12,10,0.02119,2021-12-10 458,ESG 100,000846,2022,1,7,0.016214,2022-01-07 459,ESG 100,000846,2022,3,4,-0.05308,2022-03-04 460,ESG 100,000846,2022,1,10,0.019804,2022-01-10 461,ESG 100,000846,2022,3,28,-0.136042,2022-03-28 462,ESG 100,000846,2022,2,18,-0.019623,2022-02-18 463,ESG 100,000846,2022,3,29,-0.137577,2022-03-29 464,ESG 100,000846,2021,12,27,0.018429,2021-12-27 465,ESG 100,000846,2022,1,12,0.013569,2022-01-12 466,ESG 100,000846,2022,3,18,-0.113744,2022-03-18 467,ESG 100,000846,2021,12,29,0.009745,2021-12-29 468,ESG 100,000846,2021,12,28,0.020404,2021-12-28 469,ESG 100,000846,2022,3,23,-0.111643,2022-03-23 470,ESG 100,000846,2022,3,25,-0.133981,2022-03-25 471,ESG 100,000846,2021,12,15,0.018501,2021-12-15 472,ESG 100,000846,2022,2,17,-0.026273,2022-02-17 473,ESG 100,000846,2021,12,20,0.004933,2021-12-20 474,ESG 100,000846,2021,12,8,0.021577,2021-12-08 475,ESG 100,000846,2022,3,25,-0.133981,2022-03-25 476,ESG 100,000846,2022,3,15,-0.163596,2022-03-15 477,ESG 100,000846,2021,12,23,0.023757,2021-12-23 478,ESG 100,000846,2022,2,8,-0.02557,2022-02-08 479,ESG 100,000846,2022,1,18,0.009628,2022-01-18 480,ESG 100,000846,2022,3,8,-0.101555,2022-03-08 481,ESG 100,000846,2022,1,4,0.024202,2022-01-04 482,ESG 100,000846,2022,1,26,-0.014819,2022-01-26 483,ESG 100,000846,2022,3,21,-0.11495,2022-03-21 484,ESG 100,000846,2022,2,22,-0.037218,2022-02-22 485,ESG 100,000846,2021,12,30,0.017366,2021-12-30 486,ESG 100,000846,2022,3,11,-0.096359,2022-03-11 487,ESG 100,000846,2022,2,23,-0.02899,2022-02-23 488,ESG 100,000846,2022,3,22,-0.113531,2022-03-22 489,ESG 100,000846,2022,2,21,-0.023164,2022-02-21 490,ESG 100,000846,2021,12,13,0.028812,2021-12-13 491,ESG 100,000846,2022,1,24,0.003424,2022-01-24 492,ESG 100,000846,2022,3,16,-0.132901,2022-03-16 493,SHS科技100,931442,2022,1,7,-0.013762,2022-01-07 494,SHS科技100,931442,2022,1,11,-0.01739,2022-01-11 495,SHS科技100,931442,2021,12,7,0.011813,2021-12-07 496,SHS科技100,931442,2022,1,6,-0.016615,2022-01-06 497,SHS科技100,931442,2022,1,27,-0.075614,2022-01-27 498,SHS科技100,931442,2022,3,8,-0.188305,2022-03-08 499,SHS科技100,931442,2022,3,10,-0.177147,2022-03-10 500,SHS科技100,931442,2021,12,13,0.036145,2021-12-13 501,SHS科技100,931442,2022,3,25,-0.192411,2022-03-25 502,SHS科技100,931442,2022,3,18,-0.175131,2022-03-18 503,SHS科技100,931442,2022,1,26,-0.053535,2022-01-26 504,SHS科技100,931442,2022,2,23,-0.065464,2022-02-23 505,SHS科技100,931442,2022,2,21,-0.064064,2022-02-21 506,SHS科技100,931442,2022,3,21,-0.175539,2022-03-21 507,SHS科技100,931442,2022,1,17,-0.004605,2022-01-17 508,SHS科技100,931442,2022,2,15,-0.071674,2022-02-15 509,SHS科技100,931442,2022,2,14,-0.077432,2022-02-14 510,SHS科技100,931442,2021,12,30,-0.006696,2021-12-30 511,SHS科技100,931442,2022,3,9,-0.194074,2022-03-09 512,SHS科技100,931442,2021,12,16,0.020731,2021-12-16 513,SHS科技100,931442,2022,3,7,-0.166731,2022-03-07 514,SHS科技100,931442,2021,12,27,-0.007372,2021-12-27 515,SHS科技100,931442,2022,2,24,-0.093231,2022-02-24 516,SHS科技100,931442,2022,2,10,-0.056983,2022-02-10 517,SHS科技100,931442,2022,2,22,-0.079895,2022-02-22 518,SHS科技100,931442,2021,12,14,0.024658,2021-12-14 519,SHS科技100,931442,2022,3,17,-0.176232,2022-03-17 520,SHS科技100,931442,2022,3,23,-0.159199,2022-03-23 521,SHS科技100,931442,2022,1,20,-0.011771,2022-01-20 522,SHS科技100,931442,2021,12,17,0.004262,2021-12-17 523,SHS科技100,931442,2022,3,4,-0.135102,2022-03-04 524,SHS科技100,931442,2021,12,20,-0.024941,2021-12-20 525,SHS科技100,931442,2022,3,15,-0.256621,2022-03-15 526,SHS科技100,931442,2021,12,31,0.00507,2021-12-31 527,SHS科技100,931442,2022,1,12,0.000723,2022-01-12 528,SHS科技100,931442,2022,1,13,-0.014397,2022-01-13 529,SHS科技100,931442,2021,12,28,-0.003818,2021-12-28 530,SHS科技100,931442,2022,2,25,-0.086289,2022-02-25 531,SHS科技100,931442,2021,12,22,-0.005744,2021-12-22 532,SHS科技100,931442,2021,12,15,0.012159,2021-12-15 533,SHS科技100,931442,2021,12,10,0.027492,2021-12-10 534,SHS科技100,931442,2022,1,5,-0.018428,2022-01-05 535,SHS科技100,931442,2022,2,18,-0.064451,2022-02-18 536,SHS科技100,931442,2022,3,11,-0.178005,2022-03-11 537,SHS科技100,931442,2022,3,3,-0.11093,2022-03-03 538,SHS科技100,931442,2022,1,10,-0.004651,2022-01-10 539,SHS科技100,931442,2022,3,28,-0.190204,2022-03-28 540,SHS科技100,931442,2022,4,1,-0.179316,2022-04-01 541,SHS科技100,931442,2022,1,14,-0.012375,2022-01-14 542,SHS科技100,931442,2022,3,29,-0.189909,2022-03-29 543,SHS科技100,931442,2022,3,16,-0.205256,2022-03-16 544,SHS科技100,931442,2022,1,24,-0.030001,2022-01-24 545,SHS科技100,931442,2021,12,6,0.0,2021-12-06 546,SHS科技100,931442,2021,12,9,0.039794,2021-12-09 547,SHS科技100,931442,2022,3,2,-0.102322,2022-03-02 548,SHS科技100,931442,2022,2,16,-0.064642,2022-02-16 549,SHS科技100,931442,2022,1,28,-0.088627,2022-01-28 550,SHS科技100,931442,2022,1,4,0.007272,2022-01-04 551,SHS科技100,931442,2022,3,14,-0.211274,2022-03-14 552,SHS科技100,931442,2022,2,11,-0.073228,2022-02-11 553,SHS科技100,931442,2022,3,31,-0.183436,2022-03-31 554,SHS科技100,931442,2022,2,8,-0.07258,2022-02-08 555,SHS科技100,931442,2022,3,1,-0.090693,2022-03-01 556,SHS科技100,931442,2022,3,24,-0.169602,2022-03-24 557,SHS科技100,931442,2022,1,19,-0.011547,2022-01-19 558,SHS科技100,931442,2022,3,22,-0.171111,2022-03-22 559,SHS科技100,931442,2022,2,28,-0.092874,2022-02-28 560,SHS科技100,931442,2022,1,25,-0.058536,2022-01-25 561,SHS科技100,931442,2022,2,17,-0.06156,2022-02-17 562,SHS科技100,931442,2022,1,21,-0.020203,2022-01-21 563,SHS科技100,931442,2022,3,30,-0.170354,2022-03-30 564,SHS科技100,931442,2022,2,7,-0.071551,2022-02-07 565,SHS科技100,931442,2021,12,29,-0.00872,2021-12-29 566,SHS科技100,931442,2022,2,9,-0.056075,2022-02-09 567,SHS科技100,931442,2021,12,8,0.025566,2021-12-08 568,SHS科技100,931442,2021,12,23,0.003467,2021-12-23 569,SHS科技100,931442,2022,1,18,-0.004723,2022-01-18 570,SHS科技100,931442,2021,12,21,-0.012541,2021-12-21 571,SHS科技100,931442,2021,12,24,-0.006781,2021-12-24 572,中金100,931070,2022,2,25,0.014204,2022-02-25 573,中金100,931070,2022,3,21,-0.037199,2022-03-21 574,中金100,931070,2022,2,14,0.033613,2022-02-14 575,中金100,931070,2022,3,24,-0.026119,2022-03-24 576,中金100,931070,2022,1,12,0.033582,2022-01-12 577,中金100,931070,2021,12,28,0.017801,2021-12-28 578,中金100,931070,2021,12,17,0.01616,2021-12-17 579,中金100,931070,2022,2,24,0.015529,2022-02-24 580,中金100,931070,2022,3,1,0.023224,2022-03-01 581,中金100,931070,2022,1,28,-0.010425,2022-01-28 582,中金100,931070,2022,3,10,-0.024674,2022-03-10 583,中金100,931070,2021,12,7,0.009541,2021-12-07 584,中金100,931070,2022,3,3,0.03779,2022-03-03 585,中金100,931070,2021,12,9,0.023433,2021-12-09 586,中金100,931070,2021,12,21,0.016927,2021-12-21 587,中金100,931070,2022,3,14,-0.040295,2022-03-14 588,中金100,931070,2022,1,7,0.030086,2022-01-07 589,中金100,931070,2022,3,7,0.012072,2022-03-07 590,中金100,931070,2021,12,6,0.0,2021-12-06 591,中金100,931070,2022,3,22,-0.024935,2022-03-22 592,中金100,931070,2022,3,31,-0.009235,2022-03-31 593,中金100,931070,2022,3,7,0.012072,2022-03-07 594,中金100,931070,2022,3,16,-0.068558,2022-03-16 595,中金100,931070,2022,3,9,-0.028728,2022-03-09 596,中金100,931070,2021,12,20,0.005352,2021-12-20 597,中金100,931070,2022,3,11,-0.018785,2022-03-11 598,中金100,931070,2022,3,18,-0.033887,2022-03-18 599,中金100,931070,2022,3,8,-0.016886,2022-03-08 600,中金100,931070,2022,2,7,0.019091,2022-02-07 601,中金100,931070,2021,12,29,0.009188,2021-12-29 602,中金100,931070,2021,12,10,0.015956,2021-12-10 603,中金100,931070,2022,3,8,-0.016886,2022-03-08 604,中金100,931070,2021,12,13,0.021314,2021-12-13 605,中金100,931070,2021,12,24,0.01776,2021-12-24 606,中金100,931070,2021,12,31,0.019072,2021-12-31 607,中金100,931070,2022,3,2,0.025499,2022-03-02 608,中金100,931070,2022,3,23,-0.024735,2022-03-23 609,中金100,931070,2022,3,17,-0.056114,2022-03-17 610,中金100,931070,2022,3,30,-0.010814,2022-03-30 611,中金100,931070,2022,3,16,-0.068558,2022-03-16 612,中金100,931070,2022,1,13,0.024733,2022-01-13 613,中金100,931070,2021,12,15,0.009602,2021-12-15 614,中金100,931070,2021,12,16,0.022736,2021-12-16 615,中金100,931070,2022,3,29,-0.026349,2022-03-29 616,中金100,931070,2022,3,28,-0.024587,2022-03-28 617,中金100,931070,2022,3,31,-0.009235,2022-03-31 618,中金100,931070,2022,1,18,0.028501,2022-01-18 619,中金100,931070,2022,2,9,0.039807,2022-02-09 620,中金100,931070,2022,3,23,-0.024735,2022-03-23 621,中金100,931070,2022,2,28,0.016847,2022-02-28 622,中金100,931070,2022,3,15,-0.097766,2022-03-15 623,中金100,931070,2022,1,19,0.030794,2022-01-19 624,中金100,931070,2022,3,17,-0.056114,2022-03-17 625,中金100,931070,2022,1,11,0.032647,2022-01-11 626,中金100,931070,2022,2,15,0.028321,2022-02-15 627,中金100,931070,2022,3,28,-0.024587,2022-03-28 628,中金100,931070,2022,1,21,0.030507,2022-01-21 629,中金100,931070,2022,2,10,0.052178,2022-02-10 630,中金100,931070,2022,4,1,0.003725,2022-04-01 631,中金100,931070,2022,3,18,-0.033887,2022-03-18 632,中金100,931070,2022,3,22,-0.024935,2022-03-22 633,中金100,931070,2022,2,22,0.040601,2022-02-22 634,中金100,931070,2022,3,21,-0.037199,2022-03-21 635,中金100,931070,2022,2,17,0.03503,2022-02-17 636,中金100,931070,2022,1,10,0.035239,2022-01-10 637,中金100,931070,2021,12,27,0.018709,2021-12-27 638,中金100,931070,2021,12,8,0.015308,2021-12-08 639,中金100,931070,2022,1,4,0.023855,2022-01-04 640,中金100,931070,2022,3,9,-0.028728,2022-03-09 641,中金100,931070,2022,1,27,0.002086,2022-01-27 642,中金100,931070,2022,1,5,0.021706,2022-01-05 643,中金100,931070,2022,3,25,-0.033064,2022-03-25 644,中金100,931070,2022,1,14,0.005665,2022-01-14 645,中金100,931070,2022,2,18,0.051581,2022-02-18 646,中金100,931070,2021,12,30,0.012234,2021-12-30 647,中金100,931070,2022,3,24,-0.026119,2022-03-24 648,中金100,931070,2022,3,29,-0.026349,2022-03-29 649,中金100,931070,2021,12,14,0.010031,2021-12-14 650,中金100,931070,2022,2,16,0.037012,2022-02-16 651,中金100,931070,2022,3,25,-0.033064,2022-03-25 652,中金100,931070,2022,3,11,-0.018785,2022-03-11 653,中金100,931070,2022,2,8,0.034284,2022-02-08 654,中金100,931070,2022,2,11,0.053581,2022-02-11 655,中金100,931070,2022,3,10,-0.024674,2022-03-10 656,中金100,931070,2021,12,22,0.01685,2021-12-22 657,中金100,931070,2022,1,17,0.011222,2022-01-17 658,中金100,931070,2022,1,25,0.007872,2022-01-25 659,中金100,931070,2022,1,26,0.013928,2022-01-26 660,中金100,931070,2022,1,24,0.034345,2022-01-24 661,中金100,931070,2022,3,30,-0.010814,2022-03-30 662,中金100,931070,2022,4,1,0.003725,2022-04-01 663,中金100,931070,2022,2,23,0.036179,2022-02-23 664,中金100,931070,2022,2,21,0.050578,2022-02-21 665,中金100,931070,2022,3,15,-0.097766,2022-03-15 666,中金100,931070,2021,12,23,0.024021,2021-12-23 667,中金100,931070,2022,1,20,0.03754,2022-01-20 668,中金100,931070,2022,1,6,0.020318,2022-01-06 669,中金100,931070,2022,3,14,-0.040295,2022-03-14 670,中金100,931070,2022,3,4,0.027539,2022-03-04 671,先进制造100,931167,2022,2,16,-0.054653,2022-02-16 672,先进制造100,931167,2022,3,14,-0.158783,2022-03-14 673,先进制造100,931167,2022,3,11,-0.139572,2022-03-11 674,先进制造100,931167,2022,2,17,-0.059649,2022-02-17 675,先进制造100,931167,2022,3,23,-0.157959,2022-03-23 676,先进制造100,931167,2021,12,13,0.029448,2021-12-13 677,先进制造100,931167,2022,1,6,0.012622,2022-01-06 678,先进制造100,931167,2022,2,23,-0.054501,2022-02-23 679,先进制造100,931167,2022,3,9,-0.16141,2022-03-09 680,先进制造100,931167,2022,2,14,-0.063619,2022-02-14 681,先进制造100,931167,2022,1,17,0.00613,2022-01-17 682,先进制造100,931167,2021,12,17,0.008368,2021-12-17 683,先进制造100,931167,2022,3,30,-0.168825,2022-03-30 684,先进制造100,931167,2022,3,3,-0.080992,2022-03-03 685,先进制造100,931167,2022,1,28,-0.064497,2022-01-28 686,先进制造100,931167,2022,1,18,0.011668,2022-01-18 687,先进制造100,931167,2022,3,21,-0.162616,2022-03-21 688,先进制造100,931167,2022,1,13,0.006777,2022-01-13 689,先进制造100,931167,2022,3,29,-0.189971,2022-03-29 690,先进制造100,931167,2022,2,10,-0.041205,2022-02-10 691,先进制造100,931167,2022,1,7,0.024747,2022-01-07 692,先进制造100,931167,2022,3,11,-0.139572,2022-03-11 693,先进制造100,931167,2021,12,28,0.006603,2021-12-28 694,先进制造100,931167,2022,3,8,-0.146775,2022-03-08 695,先进制造100,931167,2022,3,31,-0.174146,2022-03-31 696,先进制造100,931167,2022,3,17,-0.169227,2022-03-17 697,先进制造100,931167,2022,3,28,-0.179926,2022-03-28 698,先进制造100,931167,2022,3,7,-0.121686,2022-03-07 699,先进制造100,931167,2022,3,18,-0.164385,2022-03-18 700,先进制造100,931167,2022,3,15,-0.208219,2022-03-15 701,先进制造100,931167,2022,2,25,-0.071157,2022-02-25 702,先进制造100,931167,2022,3,30,-0.168825,2022-03-30 703,先进制造100,931167,2022,3,28,-0.179926,2022-03-28 704,先进制造100,931167,2022,3,15,-0.208219,2022-03-15 705,先进制造100,931167,2021,12,14,0.019371,2021-12-14 706,先进制造100,931167,2022,3,9,-0.16141,2022-03-09 707,先进制造100,931167,2022,3,22,-0.163087,2022-03-22 708,先进制造100,931167,2021,12,21,3.6e-05,2021-12-21 709,先进制造100,931167,2022,3,4,-0.094702,2022-03-04 710,先进制造100,931167,2022,3,7,-0.121686,2022-03-07 711,先进制造100,931167,2022,1,4,0.010473,2022-01-04 712,先进制造100,931167,2022,2,28,-0.075667,2022-02-28 713,先进制造100,931167,2022,3,24,-0.16825,2022-03-24 714,先进制造100,931167,2022,4,1,-0.169368,2022-04-01 715,先进制造100,931167,2022,2,22,-0.067672,2022-02-22 716,先进制造100,931167,2022,1,26,-0.032379,2022-01-26 717,先进制造100,931167,2022,1,11,0.015363,2022-01-11 718,先进制造100,931167,2022,3,14,-0.158783,2022-03-14 719,先进制造100,931167,2022,3,25,-0.180546,2022-03-25 720,先进制造100,931167,2022,3,25,-0.180546,2022-03-25 721,先进制造100,931167,2022,1,27,-0.061188,2022-01-27 722,先进制造100,931167,2022,3,21,-0.162616,2022-03-21 723,先进制造100,931167,2022,2,7,-0.048347,2022-02-07 724,先进制造100,931167,2022,3,31,-0.174146,2022-03-31 725,先进制造100,931167,2022,3,23,-0.157959,2022-03-23 726,先进制造100,931167,2022,1,19,0.009316,2022-01-19 727,先进制造100,931167,2022,2,21,-0.051464,2022-02-21 728,先进制造100,931167,2021,12,29,-0.002304,2021-12-29 729,先进制造100,931167,2021,12,6,0.0,2021-12-06 730,先进制造100,931167,2021,12,27,-0.000843,2021-12-27 731,先进制造100,931167,2022,3,29,-0.189971,2022-03-29 732,先进制造100,931167,2022,1,12,0.022668,2022-01-12 733,先进制造100,931167,2022,1,20,0.007616,2022-01-20 734,先进制造100,931167,2022,3,16,-0.183164,2022-03-16 735,先进制造100,931167,2021,12,20,-0.010815,2021-12-20 736,先进制造100,931167,2022,3,16,-0.183164,2022-03-16 737,先进制造100,931167,2021,12,7,0.011238,2021-12-07 738,先进制造100,931167,2022,3,10,-0.147505,2022-03-10 739,先进制造100,931167,2021,12,8,0.021361,2021-12-08 740,先进制造100,931167,2022,3,22,-0.163087,2022-03-22 741,先进制造100,931167,2022,2,8,-0.041989,2022-02-08 742,先进制造100,931167,2021,12,15,0.015951,2021-12-15 743,先进制造100,931167,2022,3,17,-0.169227,2022-03-17 744,先进制造100,931167,2022,2,24,-0.078012,2022-02-24 745,先进制造100,931167,2022,2,18,-0.054496,2022-02-18 746,先进制造100,931167,2022,1,21,-0.009054,2022-01-21 747,先进制造100,931167,2021,12,23,0.006079,2021-12-23 748,先进制造100,931167,2022,3,10,-0.147505,2022-03-10 749,先进制造100,931167,2022,1,14,-0.002819,2022-01-14 750,先进制造100,931167,2022,2,9,-0.033634,2022-02-09 751,先进制造100,931167,2022,3,24,-0.16825,2022-03-24 752,先进制造100,931167,2021,12,31,0.009374,2021-12-31 753,先进制造100,931167,2021,12,24,-0.006389,2021-12-24 754,先进制造100,931167,2022,1,24,-0.012422,2022-01-24 755,先进制造100,931167,2022,3,18,-0.164385,2022-03-18 756,先进制造100,931167,2022,4,1,-0.169368,2022-04-01 757,先进制造100,931167,2022,3,1,-0.070779,2022-03-01 758,先进制造100,931167,2022,1,25,-0.041919,2022-01-25 759,先进制造100,931167,2022,1,10,0.02705,2022-01-10 760,先进制造100,931167,2022,3,8,-0.146775,2022-03-08 761,先进制造100,931167,2022,1,5,0.008673,2022-01-05 762,先进制造100,931167,2021,12,16,0.022361,2021-12-16 763,先进制造100,931167,2021,12,9,0.025347,2021-12-09 764,先进制造100,931167,2021,12,22,-5.9e-05,2021-12-22 765,先进制造100,931167,2022,2,15,-0.058214,2022-02-15 766,先进制造100,931167,2022,3,2,-0.074955,2022-03-02 767,先进制造100,931167,2022,2,11,-0.051688,2022-02-11 768,先进制造100,931167,2021,12,10,0.019879,2021-12-10 769,先进制造100,931167,2021,12,30,0.002505,2021-12-30 770,创新100,931159,2021,12,29,-0.028208,2021-12-29 771,创新100,931159,2022,2,28,-0.131368,2022-02-28 772,创新100,931159,2022,3,8,-0.216481,2022-03-08 773,创新100,931159,2022,1,13,-0.070554,2022-01-13 774,创新100,931159,2022,1,19,-0.061618,2022-01-19 775,创新100,931159,2022,2,22,-0.154014,2022-02-22 776,创新100,931159,2022,3,24,-0.192154,2022-03-24 777,创新100,931159,2022,1,25,-0.103217,2022-01-25 778,创新100,931159,2021,12,14,0.023064,2021-12-14 779,创新100,931159,2022,2,14,-0.167756,2022-02-14 780,创新100,931159,2022,1,24,-0.078072,2022-01-24 781,创新100,931159,2022,3,1,-0.130022,2022-03-01 782,创新100,931159,2021,12,8,0.008404,2021-12-08 783,创新100,931159,2022,3,31,-0.212468,2022-03-31 784,创新100,931159,2021,12,10,0.015251,2021-12-10 785,创新100,931159,2022,3,18,-0.190332,2022-03-18 786,创新100,931159,2021,12,17,0.001084,2021-12-17 787,创新100,931159,2022,3,17,-0.188523,2022-03-17 788,创新100,931159,2022,1,14,-0.065781,2022-01-14 789,创新100,931159,2022,3,22,-0.191069,2022-03-22 790,创新100,931159,2022,3,22,-0.191069,2022-03-22 791,创新100,931159,2022,1,28,-0.131134,2022-01-28 792,创新100,931159,2022,1,18,-0.046649,2022-01-18 793,创新100,931159,2022,3,9,-0.218755,2022-03-09 794,创新100,931159,2022,2,25,-0.133448,2022-02-25 795,创新100,931159,2022,1,7,-0.063728,2022-01-07 796,创新100,931159,2022,4,1,-0.209637,2022-04-01 797,创新100,931159,2022,3,15,-0.242375,2022-03-15 798,创新100,931159,2022,1,21,-0.078667,2022-01-21 799,创新100,931159,2022,2,7,-0.126563,2022-02-07 800,创新100,931159,2022,3,28,-0.222898,2022-03-28 801,创新100,931159,2022,3,16,-0.209945,2022-03-16 802,创新100,931159,2022,1,27,-0.122828,2022-01-27 803,创新100,931159,2022,3,10,-0.201982,2022-03-10 804,创新100,931159,2022,3,31,-0.212468,2022-03-31 805,创新100,931159,2022,3,10,-0.201982,2022-03-10 806,创新100,931159,2022,2,24,-0.144882,2022-02-24 807,创新100,931159,2022,3,18,-0.190332,2022-03-18 808,创新100,931159,2022,2,11,-0.164092,2022-02-11 809,创新100,931159,2022,2,16,-0.144146,2022-02-16 810,创新100,931159,2021,12,16,0.018841,2021-12-16 811,创新100,931159,2021,12,6,0.0,2021-12-06 812,创新100,931159,2022,3,21,-0.182879,2022-03-21 813,创新100,931159,2021,12,15,0.013813,2021-12-15 814,创新100,931159,2022,2,15,-0.144179,2022-02-15 815,创新100,931159,2022,3,23,-0.185703,2022-03-23 816,创新100,931159,2022,2,17,-0.140636,2022-02-17 817,创新100,931159,2022,3,21,-0.182879,2022-03-21 818,创新100,931159,2022,3,30,-0.202192,2022-03-30 819,创新100,931159,2022,3,3,-0.15392,2022-03-03 820,创新100,931159,2021,12,31,-0.013085,2021-12-31 821,创新100,931159,2022,1,26,-0.095756,2022-01-26 822,创新100,931159,2022,3,7,-0.200567,2022-03-07 823,创新100,931159,2022,1,6,-0.05913,2022-01-06 824,创新100,931159,2022,1,12,-0.056671,2022-01-12 825,创新100,931159,2022,3,17,-0.188523,2022-03-17 826,创新100,931159,2022,3,29,-0.226752,2022-03-29 827,创新100,931159,2021,12,27,-0.025836,2021-12-27 828,创新100,931159,2022,3,28,-0.222898,2022-03-28 829,创新100,931159,2022,1,10,-0.061068,2022-01-10 830,创新100,931159,2021,12,23,-0.00704,2021-12-23 831,创新100,931159,2022,2,21,-0.143017,2022-02-21 832,创新100,931159,2022,3,25,-0.211534,2022-03-25 833,创新100,931159,2022,3,9,-0.218755,2022-03-09 834,创新100,931159,2022,3,23,-0.185703,2022-03-23 835,创新100,931159,2022,3,24,-0.192154,2022-03-24 836,创新100,931159,2022,3,25,-0.211534,2022-03-25 837,创新100,931159,2022,3,29,-0.226752,2022-03-29 838,创新100,931159,2021,12,13,0.022834,2021-12-13 839,创新100,931159,2021,12,24,-0.021045,2021-12-24 840,创新100,931159,2022,3,8,-0.216481,2022-03-08 841,创新100,931159,2022,2,10,-0.14389,2022-02-10 842,创新100,931159,2022,3,11,-0.19276,2022-03-11 843,创新100,931159,2021,12,28,-0.015853,2021-12-28 844,创新100,931159,2021,12,21,-0.013614,2021-12-21 845,创新100,931159,2022,3,7,-0.200567,2022-03-07 846,创新100,931159,2022,3,14,-0.214385,2022-03-14 847,创新100,931159,2022,4,1,-0.209637,2022-04-01 848,创新100,931159,2022,1,20,-0.06607,2022-01-20 849,创新100,931159,2021,12,22,-0.010947,2021-12-22 850,创新100,931159,2022,1,4,-0.02659,2022-01-04 851,创新100,931159,2022,2,23,-0.126858,2022-02-23 852,创新100,931159,2022,3,11,-0.19276,2022-03-11 853,创新100,931159,2021,12,7,-0.009981,2021-12-07 854,创新100,931159,2022,3,16,-0.209945,2022-03-16 855,创新100,931159,2022,3,15,-0.242375,2022-03-15 856,创新100,931159,2022,3,4,-0.165287,2022-03-04 857,创新100,931159,2022,2,18,-0.142766,2022-02-18 858,创新100,931159,2022,3,30,-0.202192,2022-03-30 859,创新100,931159,2021,12,30,-0.01525,2021-12-30 860,创新100,931159,2022,1,17,-0.047582,2022-01-17 861,创新100,931159,2021,12,20,-0.022065,2021-12-20 862,创新100,931159,2022,2,9,-0.133697,2022-02-09 863,创新100,931159,2021,12,9,0.016489,2021-12-09 864,创新100,931159,2022,3,14,-0.214385,2022-03-14 865,创新100,931159,2022,3,2,-0.141854,2022-03-02 866,创新100,931159,2022,1,11,-0.074652,2022-01-11 867,创新100,931159,2022,2,8,-0.142967,2022-02-08 868,创新100,931159,2022,1,5,-0.05044,2022-01-05 869,医药100,000978,2022,2,8,-0.095432,2022-02-08 870,医药100,000978,2021,12,16,0.00764,2021-12-16 871,医药100,000978,2021,12,27,0.02004,2021-12-27 872,医药100,000978,2022,3,9,-0.164119,2022-03-09 873,医药100,000978,2021,12,29,0.017712,2021-12-29 874,医药100,000978,2022,3,21,-0.089762,2022-03-21 875,医药100,000978,2022,1,24,-0.03896,2022-01-24 876,医药100,000978,2022,3,30,-0.096729,2022-03-30 877,医药100,000978,2022,1,14,0.055438,2022-01-14 878,医药100,000978,2022,3,23,-0.100276,2022-03-23 879,医药100,000978,2022,3,23,-0.100276,2022-03-23 880,医药100,000978,2021,12,9,0.031986,2021-12-09 881,医药100,000978,2022,1,7,0.022488,2022-01-07 882,医药100,000978,2022,3,14,-0.103018,2022-03-14 883,医药100,000978,2021,12,6,0.0,2021-12-06 884,医药100,000978,2022,1,4,0.03916,2022-01-04 885,医药100,000978,2022,2,15,-0.090598,2022-02-15 886,医药100,000978,2022,1,5,0.019027,2022-01-05 887,医药100,000978,2022,1,20,-0.000167,2022-01-20 888,医药100,000978,2022,3,8,-0.139894,2022-03-08 889,医药100,000978,2022,1,18,0.032176,2022-01-18 890,医药100,000978,2021,12,17,-0.001216,2021-12-17 891,医药100,000978,2022,2,14,-0.117375,2022-02-14 892,医药100,000978,2021,12,31,0.042638,2021-12-31 893,医药100,000978,2022,3,29,-0.111351,2022-03-29 894,医药100,000978,2021,12,20,-0.004634,2021-12-20 895,医药100,000978,2021,12,13,0.023071,2021-12-13 896,医药100,000978,2022,3,3,-0.077272,2022-03-03 897,医药100,000978,2021,12,10,0.02302,2021-12-10 898,医药100,000978,2022,3,4,-0.073174,2022-03-04 899,医药100,000978,2022,3,22,-0.112192,2022-03-22 900,医药100,000978,2022,1,12,0.049182,2022-01-12 901,医药100,000978,2022,1,25,-0.068541,2022-01-25 902,医药100,000978,2021,12,28,0.022072,2021-12-28 903,医药100,000978,2022,3,9,-0.164119,2022-03-09 904,医药100,000978,2022,3,17,-0.116594,2022-03-17 905,医药100,000978,2021,12,14,0.027762,2021-12-14 906,医药100,000978,2022,2,23,-0.086433,2022-02-23 907,医药100,000978,2022,3,11,-0.09242,2022-03-11 908,医药100,000978,2022,3,21,-0.089762,2022-03-21 909,医药100,000978,2022,3,16,-0.143261,2022-03-16 910,医药100,000978,2022,3,14,-0.103018,2022-03-14 911,医药100,000978,2022,3,24,-0.086112,2022-03-24 912,医药100,000978,2021,12,24,0.007472,2021-12-24 913,医药100,000978,2022,2,9,-0.081138,2022-02-09 914,医药100,000978,2022,3,31,-0.098613,2022-03-31 915,医药100,000978,2022,3,24,-0.086112,2022-03-24 916,医药100,000978,2022,3,11,-0.09242,2022-03-11 917,医药100,000978,2022,1,27,-0.0989,2022-01-27 918,医药100,000978,2022,1,6,0.023352,2022-01-06 919,医药100,000978,2022,3,16,-0.143261,2022-03-16 920,医药100,000978,2022,1,10,0.039388,2022-01-10 921,医药100,000978,2022,1,21,-0.033358,2022-01-21 922,医药100,000978,2022,3,28,-0.118378,2022-03-28 923,医药100,000978,2022,3,15,-0.152143,2022-03-15 924,医药100,000978,2022,2,24,-0.103371,2022-02-24 925,医药100,000978,2022,1,11,0.038752,2022-01-11 926,医药100,000978,2022,2,18,-0.086822,2022-02-18 927,医药100,000978,2022,2,21,-0.080667,2022-02-21 928,医药100,000978,2022,3,1,-0.076217,2022-03-01 929,医药100,000978,2022,3,7,-0.098692,2022-03-07 930,医药100,000978,2021,12,23,-0.001069,2021-12-23 931,医药100,000978,2022,3,18,-0.106484,2022-03-18 932,医药100,000978,2022,2,16,-0.090615,2022-02-16 933,医药100,000978,2022,3,17,-0.116594,2022-03-17 934,医药100,000978,2022,3,25,-0.110925,2022-03-25 935,医药100,000978,2022,3,28,-0.118378,2022-03-28 936,医药100,000978,2021,12,21,-0.001171,2021-12-21 937,医药100,000978,2022,3,25,-0.110925,2022-03-25 938,医药100,000978,2022,2,28,-0.072145,2022-02-28 939,医药100,000978,2022,1,19,0.013705,2022-01-19 940,医药100,000978,2022,1,13,0.027121,2022-01-13 941,医药100,000978,2022,1,26,-0.080433,2022-01-26 942,医药100,000978,2022,3,10,-0.12904,2022-03-10 943,医药100,000978,2022,3,15,-0.152143,2022-03-15 944,医药100,000978,2021,12,30,0.025019,2021-12-30 945,医药100,000978,2022,2,22,-0.101583,2022-02-22 946,医药100,000978,2022,4,1,-0.108956,2022-04-01 947,医药100,000978,2022,2,7,-0.093613,2022-02-07 948,医药100,000978,2022,3,22,-0.112192,2022-03-22 949,医药100,000978,2022,3,29,-0.111351,2022-03-29 950,医药100,000978,2022,3,10,-0.12904,2022-03-10 951,医药100,000978,2022,3,31,-0.098613,2022-03-31 952,医药100,000978,2022,3,30,-0.096729,2022-03-30 953,医药100,000978,2022,1,28,-0.102592,2022-01-28 954,医药100,000978,2021,12,7,0.001891,2021-12-07 955,医药100,000978,2022,3,8,-0.139894,2022-03-08 956,医药100,000978,2022,2,10,-0.087206,2022-02-10 957,医药100,000978,2021,12,8,0.013994,2021-12-08 958,医药100,000978,2022,4,1,-0.108956,2022-04-01 959,医药100,000978,2022,2,11,-0.11897,2022-02-11 960,医药100,000978,2021,12,22,0.006757,2021-12-22 961,医药100,000978,2022,3,18,-0.106484,2022-03-18 962,医药100,000978,2022,2,17,-0.096871,2022-02-17 963,医药100,000978,2022,3,7,-0.098692,2022-03-07 964,医药100,000978,2022,2,25,-0.077174,2022-02-25 965,医药100,000978,2022,3,2,-0.075926,2022-03-02 966,医药100,000978,2022,1,17,0.056282,2022-01-17 967,医药100,000978,2021,12,15,0.007836,2021-12-15 968,医药健康100,931166,2022,3,25,-0.125562,2022-03-25 969,医药健康100,931166,2022,2,14,-0.143486,2022-02-14 970,医药健康100,931166,2022,4,1,-0.121206,2022-04-01 971,医药健康100,931166,2021,12,27,0.033656,2021-12-27 972,医药健康100,931166,2022,2,23,-0.10827,2022-02-23 973,医药健康100,931166,2021,12,31,0.040703,2021-12-31 974,医药健康100,931166,2022,1,28,-0.129882,2022-01-28 975,医药健康100,931166,2022,3,10,-0.147374,2022-03-10 976,医药健康100,931166,2022,1,12,0.012299,2022-01-12 977,医药健康100,931166,2022,2,10,-0.117634,2022-02-10 978,医药健康100,931166,2022,3,9,-0.179663,2022-03-09 979,医药健康100,931166,2022,3,17,-0.123049,2022-03-17 980,医药健康100,931166,2022,2,18,-0.109062,2022-02-18 981,医药健康100,931166,2021,12,17,0.008687,2021-12-17 982,医药健康100,931166,2021,12,28,0.036546,2021-12-28 983,医药健康100,931166,2022,3,24,-0.100341,2022-03-24 984,医药健康100,931166,2022,3,22,-0.124848,2022-03-22 985,医药健康100,931166,2022,3,31,-0.113477,2022-03-31 986,医药健康100,931166,2022,1,19,-0.032387,2022-01-19 987,医药健康100,931166,2022,2,21,-0.104235,2022-02-21 988,医药健康100,931166,2022,2,11,-0.146006,2022-02-11 989,医药健康100,931166,2021,12,29,0.025095,2021-12-29 990,医药健康100,931166,2022,1,13,-0.011935,2022-01-13 991,医药健康100,931166,2022,3,29,-0.12558,2022-03-29 992,医药健康100,931166,2022,3,9,-0.179663,2022-03-09 993,医药健康100,931166,2022,3,16,-0.152602,2022-03-16 994,医药健康100,931166,2021,12,16,0.01998,2021-12-16 995,医药健康100,931166,2021,12,15,0.018643,2021-12-15 996,医药健康100,931166,2022,3,14,-0.125079,2022-03-14 997,医药健康100,931166,2022,1,5,0.003871,2022-01-05 998,医药健康100,931166,2022,3,17,-0.123049,2022-03-17 999,医药健康100,931166,2022,3,1,-0.093358,2022-03-01 1000,医药健康100,931166,2022,3,3,-0.100428,2022-03-03 1001,医药健康100,931166,2022,2,15,-0.111686,2022-02-15 1002,医药健康100,931166,2022,4,1,-0.121206,2022-04-01 1003,医药健康100,931166,2022,3,21,-0.103673,2022-03-21 1004,医药健康100,931166,2022,3,11,-0.116906,2022-03-11 1005,医药健康100,931166,2022,3,23,-0.116303,2022-03-23 1006,医药健康100,931166,2022,2,7,-0.121913,2022-02-07 1007,医药健康100,931166,2022,2,22,-0.121218,2022-02-22 1008,医药健康100,931166,2022,3,28,-0.132515,2022-03-28 1009,医药健康100,931166,2022,3,10,-0.147374,2022-03-10 1010,医药健康100,931166,2022,3,16,-0.152602,2022-03-16 1011,医药健康100,931166,2021,12,24,0.02553,2021-12-24 1012,医药健康100,931166,2021,12,8,0.015857,2021-12-08 1013,医药健康100,931166,2022,3,31,-0.113477,2022-03-31 1014,医药健康100,931166,2022,2,25,-0.098162,2022-02-25 1015,医药健康100,931166,2022,3,30,-0.108985,2022-03-30 1016,医药健康100,931166,2022,2,8,-0.123725,2022-02-08 1017,医药健康100,931166,2021,12,7,0.003454,2021-12-07 1018,医药健康100,931166,2022,3,8,-0.160324,2022-03-08 1019,医药健康100,931166,2022,1,7,-0.005768,2022-01-07 1020,医药健康100,931166,2022,1,24,-0.079322,2022-01-24 1021,医药健康100,931166,2022,2,28,-0.093152,2022-02-28 1022,医药健康100,931166,2021,12,20,0.008609,2021-12-20 1023,医药健康100,931166,2022,2,17,-0.117711,2022-02-17 1024,医药健康100,931166,2022,1,17,0.005412,2022-01-17 1025,医药健康100,931166,2022,3,24,-0.100341,2022-03-24 1026,医药健康100,931166,2022,3,4,-0.100866,2022-03-04 1027,医药健康100,931166,2022,2,16,-0.112575,2022-02-16 1028,医药健康100,931166,2022,3,8,-0.160324,2022-03-08 1029,医药健康100,931166,2021,12,14,0.038372,2021-12-14 1030,医药健康100,931166,2022,1,11,0.001022,2022-01-11 1031,医药健康100,931166,2021,12,21,0.017469,2021-12-21 1032,医药健康100,931166,2021,12,13,0.031214,2021-12-13 1033,医药健康100,931166,2021,12,9,0.0415,2021-12-09 1034,医药健康100,931166,2022,3,25,-0.125562,2022-03-25 1035,医药健康100,931166,2022,3,22,-0.124848,2022-03-22 1036,医药健康100,931166,2022,2,9,-0.112425,2022-02-09 1037,医药健康100,931166,2021,12,22,0.022335,2021-12-22 1038,医药健康100,931166,2022,3,29,-0.12558,2022-03-29 1039,医药健康100,931166,2021,12,6,0.0,2021-12-06 1040,医药健康100,931166,2022,1,26,-0.109201,2022-01-26 1041,医药健康100,931166,2022,1,10,0.007602,2022-01-10 1042,医药健康100,931166,2022,1,25,-0.100431,2022-01-25 1043,医药健康100,931166,2022,3,23,-0.116303,2022-03-23 1044,医药健康100,931166,2022,1,14,0.004828,2022-01-14 1045,医药健康100,931166,2021,12,10,0.030526,2021-12-10 1046,医药健康100,931166,2022,1,6,-0.000457,2022-01-06 1047,医药健康100,931166,2021,12,30,0.031714,2021-12-30 1048,医药健康100,931166,2022,1,20,-0.040706,2022-01-20 1049,医药健康100,931166,2022,3,7,-0.127767,2022-03-07 1050,医药健康100,931166,2022,1,18,-0.011316,2022-01-18 1051,医药健康100,931166,2022,1,4,0.022672,2022-01-04 1052,医药健康100,931166,2022,1,21,-0.069581,2022-01-21 1053,医药健康100,931166,2021,12,23,0.016252,2021-12-23 1054,医药健康100,931166,2022,3,21,-0.103673,2022-03-21 1055,医药健康100,931166,2022,1,27,-0.126749,2022-01-27 1056,医药健康100,931166,2022,3,15,-0.165114,2022-03-15 1057,医药健康100,931166,2022,3,15,-0.165114,2022-03-15 1058,医药健康100,931166,2022,3,14,-0.125079,2022-03-14 1059,医药健康100,931166,2022,3,2,-0.096821,2022-03-02 1060,医药健康100,931166,2022,3,30,-0.108985,2022-03-30 1061,医药健康100,931166,2022,3,18,-0.117639,2022-03-18 1062,医药健康100,931166,2022,2,24,-0.125961,2022-02-24 1063,医药健康100,931166,2022,3,11,-0.116906,2022-03-11 1064,医药健康100,931166,2022,3,7,-0.127767,2022-03-07 1065,医药健康100,931166,2022,3,18,-0.117639,2022-03-18 1066,医药健康100,931166,2022,3,28,-0.132515,2022-03-28 1067,国寿资产ESG绿色低碳100,931799,2022,3,8,-0.132628,2022-03-08 1068,国寿资产ESG绿色低碳100,931799,2022,2,10,-0.056493,2022-02-10 1069,国寿资产ESG绿色低碳100,931799,2021,12,15,0.017308,2021-12-15 1070,国寿资产ESG绿色低碳100,931799,2022,3,30,-0.130685,2022-03-30 1071,国寿资产ESG绿色低碳100,931799,2022,3,18,-0.128369,2022-03-18 1072,国寿资产ESG绿色低碳100,931799,2022,1,20,-0.015216,2022-01-20 1073,国寿资产ESG绿色低碳100,931799,2022,3,8,-0.132628,2022-03-08 1074,国寿资产ESG绿色低碳100,931799,2021,12,7,0.008778,2021-12-07 1075,国寿资产ESG绿色低碳100,931799,2022,3,11,-0.123347,2022-03-11 1076,国寿资产ESG绿色低碳100,931799,2022,1,28,-0.06632,2022-01-28 1077,国寿资产ESG绿色低碳100,931799,2022,1,5,-0.013376,2022-01-05 1078,国寿资产ESG绿色低碳100,931799,2022,1,26,-0.034614,2022-01-26 1079,国寿资产ESG绿色低碳100,931799,2022,2,17,-0.052373,2022-02-17 1080,国寿资产ESG绿色低碳100,931799,2022,3,7,-0.112977,2022-03-07 1081,国寿资产ESG绿色低碳100,931799,2022,3,24,-0.130089,2022-03-24 1082,国寿资产ESG绿色低碳100,931799,2022,2,25,-0.063511,2022-02-25 1083,国寿资产ESG绿色低碳100,931799,2021,12,27,-0.002727,2021-12-27 1084,国寿资产ESG绿色低碳100,931799,2022,3,3,-0.069731,2022-03-03 1085,国寿资产ESG绿色低碳100,931799,2022,3,31,-0.137201,2022-03-31 1086,国寿资产ESG绿色低碳100,931799,2022,2,14,-0.071471,2022-02-14 1087,国寿资产ESG绿色低碳100,931799,2021,12,13,0.039538,2021-12-13 1088,国寿资产ESG绿色低碳100,931799,2021,12,17,0.009289,2021-12-17 1089,国寿资产ESG绿色低碳100,931799,2022,3,4,-0.083556,2022-03-04 1090,国寿资产ESG绿色低碳100,931799,2022,2,15,-0.060871,2022-02-15 1091,国寿资产ESG绿色低碳100,931799,2022,1,7,-0.023306,2022-01-07 1092,国寿资产ESG绿色低碳100,931799,2022,3,18,-0.128369,2022-03-18 1093,国寿资产ESG绿色低碳100,931799,2022,3,11,-0.123347,2022-03-11 1094,国寿资产ESG绿色低碳100,931799,2022,3,21,-0.130063,2022-03-21 1095,国寿资产ESG绿色低碳100,931799,2021,12,6,0.0,2021-12-06 1096,国寿资产ESG绿色低碳100,931799,2022,2,16,-0.056913,2022-02-16 1097,国寿资产ESG绿色低碳100,931799,2022,3,28,-0.152282,2022-03-28 1098,国寿资产ESG绿色低碳100,931799,2022,2,18,-0.048875,2022-02-18 1099,国寿资产ESG绿色低碳100,931799,2022,3,30,-0.130685,2022-03-30 1100,国寿资产ESG绿色低碳100,931799,2021,12,21,0.000481,2021-12-21 1101,国寿资产ESG绿色低碳100,931799,2022,3,25,-0.146971,2022-03-25 1102,国寿资产ESG绿色低碳100,931799,2022,3,23,-0.126545,2022-03-23 1103,国寿资产ESG绿色低碳100,931799,2021,12,8,0.021303,2021-12-08 1104,国寿资产ESG绿色低碳100,931799,2022,2,23,-0.053875,2022-02-23 1105,国寿资产ESG绿色低碳100,931799,2022,1,25,-0.041403,2022-01-25 1106,国寿资产ESG绿色低碳100,931799,2022,3,22,-0.129668,2022-03-22 1107,国寿资产ESG绿色低碳100,931799,2021,12,22,0.000359,2021-12-22 1108,国寿资产ESG绿色低碳100,931799,2022,3,15,-0.191559,2022-03-15 1109,国寿资产ESG绿色低碳100,931799,2021,12,14,0.029589,2021-12-14 1110,国寿资产ESG绿色低碳100,931799,2022,4,1,-0.128104,2022-04-01 1111,国寿资产ESG绿色低碳100,931799,2022,2,22,-0.062027,2022-02-22 1112,国寿资产ESG绿色低碳100,931799,2022,2,28,-0.059557,2022-02-28 1113,国寿资产ESG绿色低碳100,931799,2022,2,7,-0.051246,2022-02-07 1114,国寿资产ESG绿色低碳100,931799,2022,1,11,-0.027909,2022-01-11 1115,国寿资产ESG绿色低碳100,931799,2022,3,31,-0.137201,2022-03-31 1116,国寿资产ESG绿色低碳100,931799,2022,2,9,-0.051047,2022-02-09 1117,国寿资产ESG绿色低碳100,931799,2021,12,30,-0.004856,2021-12-30 1118,国寿资产ESG绿色低碳100,931799,2022,1,12,-0.016182,2022-01-12 1119,国寿资产ESG绿色低碳100,931799,2022,1,17,-0.028995,2022-01-17 1120,国寿资产ESG绿色低碳100,931799,2022,3,2,-0.064629,2022-03-02 1121,国寿资产ESG绿色低碳100,931799,2022,2,8,-0.060615,2022-02-08 1122,国寿资产ESG绿色低碳100,931799,2022,3,10,-0.126168,2022-03-10 1123,国寿资产ESG绿色低碳100,931799,2022,3,16,-0.154932,2022-03-16 1124,国寿资产ESG绿色低碳100,931799,2021,12,29,-0.008908,2021-12-29 1125,国寿资产ESG绿色低碳100,931799,2022,3,15,-0.191559,2022-03-15 1126,国寿资产ESG绿色低碳100,931799,2022,1,10,-0.01891,2022-01-10 1127,国寿资产ESG绿色低碳100,931799,2022,1,21,-0.022159,2022-01-21 1128,国寿资产ESG绿色低碳100,931799,2022,2,11,-0.064453,2022-02-11 1129,国寿资产ESG绿色低碳100,931799,2022,3,21,-0.130063,2022-03-21 1130,国寿资产ESG绿色低碳100,931799,2021,12,31,0.001517,2021-12-31 1131,国寿资产ESG绿色低碳100,931799,2022,3,24,-0.130089,2022-03-24 1132,国寿资产ESG绿色低碳100,931799,2022,3,9,-0.141199,2022-03-09 1133,国寿资产ESG绿色低碳100,931799,2022,1,27,-0.055833,2022-01-27 1134,国寿资产ESG绿色低碳100,931799,2021,12,24,-0.002016,2021-12-24 1135,国寿资产ESG绿色低碳100,931799,2022,1,6,-0.025678,2022-01-06 1136,国寿资产ESG绿色低碳100,931799,2021,12,9,0.036811,2021-12-09 1137,国寿资产ESG绿色低碳100,931799,2022,3,14,-0.152536,2022-03-14 1138,国寿资产ESG绿色低碳100,931799,2022,3,16,-0.154932,2022-03-16 1139,国寿资产ESG绿色低碳100,931799,2022,1,13,-0.030764,2022-01-13 1140,国寿资产ESG绿色低碳100,931799,2022,2,21,-0.052097,2022-02-21 1141,国寿资产ESG绿色低碳100,931799,2021,12,28,0.006677,2021-12-28 1142,国寿资产ESG绿色低碳100,931799,2022,1,4,-0.005753,2022-01-04 1143,国寿资产ESG绿色低碳100,931799,2022,4,1,-0.128104,2022-04-01 1144,国寿资产ESG绿色低碳100,931799,2022,1,24,-0.017696,2022-01-24 1145,国寿资产ESG绿色低碳100,931799,2022,1,19,-0.025849,2022-01-19 1146,国寿资产ESG绿色低碳100,931799,2022,3,28,-0.152282,2022-03-28 1147,国寿资产ESG绿色低碳100,931799,2022,3,25,-0.146971,2022-03-25 1148,国寿资产ESG绿色低碳100,931799,2021,12,20,-0.007934,2021-12-20 1149,国寿资产ESG绿色低碳100,931799,2021,12,10,0.033699,2021-12-10 1150,国寿资产ESG绿色低碳100,931799,2022,1,18,-0.018742,2022-01-18 1151,国寿资产ESG绿色低碳100,931799,2022,3,23,-0.126545,2022-03-23 1152,国寿资产ESG绿色低碳100,931799,2022,3,22,-0.129668,2022-03-22 1153,国寿资产ESG绿色低碳100,931799,2022,3,1,-0.054389,2022-03-01 1154,国寿资产ESG绿色低碳100,931799,2022,2,24,-0.072803,2022-02-24 1155,国寿资产ESG绿色低碳100,931799,2022,3,10,-0.126168,2022-03-10 1156,国寿资产ESG绿色低碳100,931799,2022,3,17,-0.136874,2022-03-17 1157,国寿资产ESG绿色低碳100,931799,2022,3,7,-0.112977,2022-03-07 1158,国寿资产ESG绿色低碳100,931799,2021,12,23,0.007384,2021-12-23 1159,国寿资产ESG绿色低碳100,931799,2022,3,29,-0.15527,2022-03-29 1160,国寿资产ESG绿色低碳100,931799,2022,1,14,-0.037414,2022-01-14 1161,国寿资产ESG绿色低碳100,931799,2022,3,9,-0.141199,2022-03-09 1162,国寿资产ESG绿色低碳100,931799,2022,3,29,-0.15527,2022-03-29 1163,国寿资产ESG绿色低碳100,931799,2022,3,17,-0.136874,2022-03-17 1164,国寿资产ESG绿色低碳100,931799,2021,12,16,0.024137,2021-12-16 1165,地企100,000954,2021,12,23,0.021466,2021-12-23 1166,地企100,000954,2021,12,28,0.019339,2021-12-28 1167,地企100,000954,2021,12,27,0.015436,2021-12-27 1168,地企100,000954,2022,2,21,-0.023427,2022-02-21 1169,地企100,000954,2021,12,8,0.022996,2021-12-08 1170,地企100,000954,2022,3,30,-0.116976,2022-03-30 1171,地企100,000954,2022,3,14,-0.127794,2022-03-14 1172,地企100,000954,2022,1,5,0.004557,2022-01-05 1173,地企100,000954,2022,3,10,-0.102148,2022-03-10 1174,地企100,000954,2022,3,3,-0.049201,2022-03-03 1175,地企100,000954,2021,12,21,0.01421,2021-12-21 1176,地企100,000954,2022,1,4,0.005526,2022-01-04 1177,地企100,000954,2021,12,29,-0.002865,2021-12-29 1178,地企100,000954,2022,2,25,-0.050565,2022-02-25 1179,地企100,000954,2022,2,15,-0.033905,2022-02-15 1180,地企100,000954,2021,12,17,0.015166,2021-12-17 1181,地企100,000954,2021,12,10,0.030621,2021-12-10 1182,地企100,000954,2022,3,15,-0.172064,2022-03-15 1183,地企100,000954,2021,12,16,0.031755,2021-12-16 1184,地企100,000954,2022,1,27,-0.045774,2022-01-27 1185,地企100,000954,2022,3,25,-0.132358,2022-03-25 1186,地企100,000954,2022,4,1,-0.10158,2022-04-01 1187,地企100,000954,2022,3,30,-0.116976,2022-03-30 1188,地企100,000954,2022,1,19,-0.016235,2022-01-19 1189,地企100,000954,2022,1,12,-0.001952,2022-01-12 1190,地企100,000954,2022,1,11,-0.007579,2022-01-11 1191,地企100,000954,2021,12,6,0.0,2021-12-06 1192,地企100,000954,2022,1,24,-0.015936,2022-01-24 1193,地企100,000954,2021,12,30,0.004866,2021-12-30 1194,地企100,000954,2022,3,22,-0.116281,2022-03-22 1195,地企100,000954,2022,3,7,-0.088881,2022-03-07 1196,地企100,000954,2021,12,7,0.005086,2021-12-07 1197,地企100,000954,2022,1,25,-0.038889,2022-01-25 1198,地企100,000954,2022,1,7,-0.005874,2022-01-07 1199,地企100,000954,2022,3,22,-0.116281,2022-03-22 1200,地企100,000954,2022,3,8,-0.106493,2022-03-08 1201,地企100,000954,2022,3,23,-0.113758,2022-03-23 1202,地企100,000954,2022,3,17,-0.124671,2022-03-17 1203,地企100,000954,2022,1,28,-0.063124,2022-01-28 1204,地企100,000954,2022,3,29,-0.140093,2022-03-29 1205,地企100,000954,2022,3,21,-0.120058,2022-03-21 1206,地企100,000954,2021,12,9,0.038134,2021-12-09 1207,地企100,000954,2022,3,7,-0.088881,2022-03-07 1208,地企100,000954,2021,12,31,0.00579,2021-12-31 1209,地企100,000954,2022,3,18,-0.115877,2022-03-18 1210,地企100,000954,2021,12,22,0.012431,2021-12-22 1211,地企100,000954,2022,1,17,-0.030599,2022-01-17 1212,地企100,000954,2022,2,10,-0.028188,2022-02-10 1213,地企100,000954,2022,1,14,-0.033758,2022-01-14 1214,地企100,000954,2022,3,18,-0.115877,2022-03-18 1215,地企100,000954,2022,2,24,-0.055132,2022-02-24 1216,地企100,000954,2022,3,11,-0.099474,2022-03-11 1217,地企100,000954,2022,3,29,-0.140093,2022-03-29 1218,地企100,000954,2022,2,18,-0.020904,2022-02-18 1219,地企100,000954,2022,1,18,-0.014326,2022-01-18 1220,地企100,000954,2021,12,20,0.009579,2021-12-20 1221,地企100,000954,2022,3,2,-0.044512,2022-03-02 1222,地企100,000954,2022,1,6,-0.005369,2022-01-06 1223,地企100,000954,2022,2,28,-0.050829,2022-02-28 1224,地企100,000954,2022,3,14,-0.127794,2022-03-14 1225,地企100,000954,2022,3,11,-0.099474,2022-03-11 1226,地企100,000954,2021,12,24,0.021853,2021-12-24 1227,地企100,000954,2022,3,16,-0.137653,2022-03-16 1228,地企100,000954,2022,3,16,-0.137653,2022-03-16 1229,地企100,000954,2022,3,28,-0.136483,2022-03-28 1230,地企100,000954,2022,3,17,-0.124671,2022-03-17 1231,地企100,000954,2022,3,31,-0.119118,2022-03-31 1232,地企100,000954,2021,12,14,0.032249,2021-12-14 1233,地企100,000954,2022,2,16,-0.029196,2022-02-16 1234,地企100,000954,2022,3,8,-0.106493,2022-03-08 1235,地企100,000954,2022,3,28,-0.136483,2022-03-28 1236,地企100,000954,2022,1,21,-0.011556,2022-01-21 1237,地企100,000954,2022,2,23,-0.033749,2022-02-23 1238,地企100,000954,2022,3,4,-0.062224,2022-03-04 1239,地企100,000954,2022,3,25,-0.132358,2022-03-25 1240,地企100,000954,2022,1,26,-0.032308,2022-01-26 1241,地企100,000954,2022,4,1,-0.10158,2022-04-01 1242,地企100,000954,2022,3,10,-0.102148,2022-03-10 1243,地企100,000954,2022,2,22,-0.036264,2022-02-22 1244,地企100,000954,2021,12,15,0.025909,2021-12-15 1245,地企100,000954,2021,12,13,0.037924,2021-12-13 1246,地企100,000954,2022,2,7,-0.047232,2022-02-07 1247,地企100,000954,2022,2,11,-0.028631,2022-02-11 1248,地企100,000954,2022,1,10,-0.002625,2022-01-10 1249,地企100,000954,2022,2,8,-0.046642,2022-02-08 1250,地企100,000954,2022,3,24,-0.119668,2022-03-24 1251,地企100,000954,2022,2,9,-0.033201,2022-02-09 1252,地企100,000954,2022,3,9,-0.115951,2022-03-09 1253,地企100,000954,2022,1,20,-0.005573,2022-01-20 1254,地企100,000954,2022,3,15,-0.172064,2022-03-15 1255,地企100,000954,2022,3,31,-0.119118,2022-03-31 1256,地企100,000954,2022,3,24,-0.119668,2022-03-24 1257,地企100,000954,2022,3,23,-0.113758,2022-03-23 1258,地企100,000954,2022,3,9,-0.115951,2022-03-09 1259,地企100,000954,2022,3,21,-0.120058,2022-03-21 1260,地企100,000954,2022,3,1,-0.040766,2022-03-01 1261,地企100,000954,2022,1,13,-0.019996,2022-01-13 1262,地企100,000954,2022,2,17,-0.029914,2022-02-17 1263,地企100,000954,2022,2,14,-0.036004,2022-02-14 1264,央企100,000927,2022,1,10,0.010564,2022-01-10 1265,央企100,000927,2022,2,14,-0.001929,2022-02-14 1266,央企100,000927,2021,12,9,0.021665,2021-12-09 1267,央企100,000927,2022,3,30,-0.070219,2022-03-30 1268,央企100,000927,2022,3,7,-0.033405,2022-03-07 1269,央企100,000927,2022,4,1,-0.060616,2022-04-01 1270,央企100,000927,2022,3,17,-0.091823,2022-03-17 1271,央企100,000927,2021,12,16,0.022112,2021-12-16 1272,央企100,000927,2022,3,30,-0.070219,2022-03-30 1273,央企100,000927,2022,1,27,-0.02218,2022-01-27 1274,央企100,000927,2022,3,10,-0.064315,2022-03-10 1275,央企100,000927,2022,3,31,-0.071848,2022-03-31 1276,央企100,000927,2022,3,15,-0.135373,2022-03-15 1277,央企100,000927,2022,3,14,-0.084519,2022-03-14 1278,央企100,000927,2022,3,22,-0.07836,2022-03-22 1279,央企100,000927,2021,12,23,0.015767,2021-12-23 1280,央企100,000927,2022,2,28,-0.016465,2022-02-28 1281,央企100,000927,2022,3,21,-0.085112,2022-03-21 1282,央企100,000927,2021,12,27,0.010654,2021-12-27 1283,央企100,000927,2022,2,16,-0.000263,2022-02-16 1284,央企100,000927,2022,3,29,-0.088596,2022-03-29 1285,央企100,000927,2022,3,8,-0.056153,2022-03-08 1286,央企100,000927,2022,3,16,-0.101289,2022-03-16 1287,央企100,000927,2022,3,3,-0.003972,2022-03-03 1288,央企100,000927,2021,12,17,0.01431,2021-12-17 1289,央企100,000927,2022,3,31,-0.071848,2022-03-31 1290,央企100,000927,2022,3,8,-0.056153,2022-03-08 1291,央企100,000927,2022,3,18,-0.076064,2022-03-18 1292,央企100,000927,2022,1,6,0.000132,2022-01-06 1293,央企100,000927,2022,3,18,-0.076064,2022-03-18 1294,央企100,000927,2022,3,28,-0.088622,2022-03-28 1295,央企100,000927,2022,2,15,-0.006269,2022-02-15 1296,央企100,000927,2022,1,4,0.014296,2022-01-04 1297,央企100,000927,2022,3,17,-0.091823,2022-03-17 1298,央企100,000927,2021,12,13,0.020573,2021-12-13 1299,央企100,000927,2022,2,7,-0.008908,2022-02-07 1300,央企100,000927,2022,3,23,-0.075753,2022-03-23 1301,央企100,000927,2022,3,14,-0.084519,2022-03-14 1302,央企100,000927,2021,12,7,0.00465,2021-12-07 1303,央企100,000927,2022,2,10,0.017697,2022-02-10 1304,央企100,000927,2022,2,18,0.007757,2022-02-18 1305,央企100,000927,2022,2,11,0.017265,2022-02-11 1306,央企100,000927,2022,3,24,-0.082024,2022-03-24 1307,央企100,000927,2022,1,26,-0.011532,2022-01-26 1308,央企100,000927,2022,3,9,-0.069869,2022-03-09 1309,央企100,000927,2022,1,18,0.003575,2022-01-18 1310,央企100,000927,2022,3,16,-0.101289,2022-03-16 1311,央企100,000927,2022,3,7,-0.033405,2022-03-07 1312,央企100,000927,2022,3,9,-0.069869,2022-03-09 1313,央企100,000927,2022,1,20,0.009628,2022-01-20 1314,央企100,000927,2022,3,28,-0.088622,2022-03-28 1315,央企100,000927,2022,2,25,-0.01982,2022-02-25 1316,央企100,000927,2022,1,12,0.008535,2022-01-12 1317,央企100,000927,2021,12,8,0.011164,2021-12-08 1318,央企100,000927,2022,1,5,0.006473,2022-01-05 1319,央企100,000927,2022,3,2,-0.011043,2022-03-02 1320,央企100,000927,2022,1,28,-0.033995,2022-01-28 1321,央企100,000927,2022,1,14,-0.017955,2022-01-14 1322,央企100,000927,2022,1,7,0.007748,2022-01-07 1323,央企100,000927,2021,12,20,0.004331,2021-12-20 1324,央企100,000927,2022,1,13,0.000203,2022-01-13 1325,央企100,000927,2022,1,19,0.002912,2022-01-19 1326,央企100,000927,2021,12,15,0.011254,2021-12-15 1327,央企100,000927,2021,12,21,0.012637,2021-12-21 1328,央企100,000927,2022,2,8,0.004992,2022-02-08 1329,央企100,000927,2021,12,22,0.006065,2021-12-22 1330,央企100,000927,2022,3,21,-0.085112,2022-03-21 1331,央企100,000927,2022,1,25,-0.020098,2022-01-25 1332,央企100,000927,2021,12,31,0.015248,2021-12-31 1333,央企100,000927,2022,3,11,-0.059937,2022-03-11 1334,央企100,000927,2022,3,22,-0.07836,2022-03-22 1335,央企100,000927,2021,12,24,0.011426,2021-12-24 1336,央企100,000927,2022,3,4,-0.013491,2022-03-04 1337,央企100,000927,2022,3,1,-0.007474,2022-03-01 1338,央企100,000927,2022,3,25,-0.092412,2022-03-25 1339,央企100,000927,2021,12,10,0.016758,2021-12-10 1340,央企100,000927,2022,1,24,0.00182,2022-01-24 1341,央企100,000927,2021,12,6,0.0,2021-12-06 1342,央企100,000927,2022,1,21,0.000594,2022-01-21 1343,央企100,000927,2022,4,1,-0.060616,2022-04-01 1344,央企100,000927,2021,12,29,0.001783,2021-12-29 1345,央企100,000927,2022,1,11,0.006216,2022-01-11 1346,央企100,000927,2021,12,30,0.009196,2021-12-30 1347,央企100,000927,2022,3,25,-0.092412,2022-03-25 1348,央企100,000927,2022,1,17,-0.015115,2022-01-17 1349,央企100,000927,2022,3,10,-0.064315,2022-03-10 1350,央企100,000927,2022,2,17,-0.001889,2022-02-17 1351,央企100,000927,2022,3,29,-0.088596,2022-03-29 1352,央企100,000927,2022,3,24,-0.082024,2022-03-24 1353,央企100,000927,2022,2,22,-0.007508,2022-02-22 1354,央企100,000927,2022,3,11,-0.059937,2022-03-11 1355,央企100,000927,2022,3,23,-0.075753,2022-03-23 1356,央企100,000927,2022,2,9,0.0087,2022-02-09 1357,央企100,000927,2022,3,15,-0.135373,2022-03-15 1358,央企100,000927,2022,2,23,-0.004393,2022-02-23 1359,央企100,000927,2021,12,28,0.012779,2021-12-28 1360,央企100,000927,2022,2,24,-0.020301,2022-02-24 1361,央企100,000927,2022,2,21,0.004557,2022-02-21 1362,央企100,000927,2021,12,14,0.012448,2021-12-14 1363,新兴科技100,931165,2022,2,9,-0.0708,2022-02-09 1364,新兴科技100,931165,2022,3,17,-0.127785,2022-03-17 1365,新兴科技100,931165,2022,3,18,-0.126389,2022-03-18 1366,新兴科技100,931165,2022,2,21,-0.0714,2022-02-21 1367,新兴科技100,931165,2022,2,11,-0.099197,2022-02-11 1368,新兴科技100,931165,2022,3,8,-0.150927,2022-03-08 1369,新兴科技100,931165,2022,3,28,-0.146939,2022-03-28 1370,新兴科技100,931165,2021,12,14,0.048854,2021-12-14 1371,新兴科技100,931165,2022,3,21,-0.122744,2022-03-21 1372,新兴科技100,931165,2022,1,4,0.045374,2022-01-04 1373,新兴科技100,931165,2021,12,28,0.030031,2021-12-28 1374,新兴科技100,931165,2022,4,1,-0.139692,2022-04-01 1375,新兴科技100,931165,2022,1,18,0.034331,2022-01-18 1376,新兴科技100,931165,2022,1,14,0.051193,2022-01-14 1377,新兴科技100,931165,2021,12,9,0.039318,2021-12-09 1378,新兴科技100,931165,2022,3,3,-0.086515,2022-03-03 1379,新兴科技100,931165,2022,1,25,-0.053231,2022-01-25 1380,新兴科技100,931165,2021,12,20,0.010096,2021-12-20 1381,新兴科技100,931165,2022,3,21,-0.122744,2022-03-21 1382,新兴科技100,931165,2022,3,23,-0.124418,2022-03-23 1383,新兴科技100,931165,2022,3,4,-0.093871,2022-03-04 1384,新兴科技100,931165,2021,12,15,0.032113,2021-12-15 1385,新兴科技100,931165,2022,2,24,-0.098413,2022-02-24 1386,新兴科技100,931165,2022,1,13,0.021573,2022-01-13 1387,新兴科技100,931165,2021,12,10,0.032007,2021-12-10 1388,新兴科技100,931165,2022,3,30,-0.132943,2022-03-30 1389,新兴科技100,931165,2022,3,15,-0.174237,2022-03-15 1390,新兴科技100,931165,2022,3,31,-0.139913,2022-03-31 1391,新兴科技100,931165,2022,2,14,-0.104517,2022-02-14 1392,新兴科技100,931165,2022,3,28,-0.146939,2022-03-28 1393,新兴科技100,931165,2022,1,5,0.028546,2022-01-05 1394,新兴科技100,931165,2021,12,16,0.03496,2021-12-16 1395,新兴科技100,931165,2022,3,23,-0.124418,2022-03-23 1396,新兴科技100,931165,2022,1,26,-0.053088,2022-01-26 1397,新兴科技100,931165,2022,3,18,-0.126389,2022-03-18 1398,新兴科技100,931165,2022,3,24,-0.130377,2022-03-24 1399,新兴科技100,931165,2021,12,21,0.017041,2021-12-21 1400,新兴科技100,931165,2022,4,1,-0.139692,2022-04-01 1401,新兴科技100,931165,2022,3,31,-0.139913,2022-03-31 1402,新兴科技100,931165,2022,3,10,-0.135944,2022-03-10 1403,新兴科技100,931165,2022,1,19,0.024728,2022-01-19 1404,新兴科技100,931165,2022,1,10,0.037914,2022-01-10 1405,新兴科技100,931165,2021,12,17,0.019227,2021-12-17 1406,新兴科技100,931165,2021,12,30,0.043954,2021-12-30 1407,新兴科技100,931165,2022,1,21,-0.021796,2022-01-21 1408,新兴科技100,931165,2022,3,14,-0.132541,2022-03-14 1409,新兴科技100,931165,2022,3,8,-0.150927,2022-03-08 1410,新兴科技100,931165,2022,3,25,-0.144741,2022-03-25 1411,新兴科技100,931165,2022,3,7,-0.124239,2022-03-07 1412,新兴科技100,931165,2022,3,11,-0.111897,2022-03-11 1413,新兴科技100,931165,2022,2,17,-0.08631,2022-02-17 1414,新兴科技100,931165,2022,3,15,-0.174237,2022-03-15 1415,新兴科技100,931165,2022,3,2,-0.081137,2022-03-02 1416,新兴科技100,931165,2022,2,8,-0.084682,2022-02-08 1417,新兴科技100,931165,2022,3,1,-0.076007,2022-03-01 1418,新兴科技100,931165,2022,3,9,-0.160686,2022-03-09 1419,新兴科技100,931165,2022,3,22,-0.13349,2022-03-22 1420,新兴科技100,931165,2022,3,24,-0.130377,2022-03-24 1421,新兴科技100,931165,2022,2,18,-0.078251,2022-02-18 1422,新兴科技100,931165,2022,3,10,-0.135944,2022-03-10 1423,新兴科技100,931165,2022,3,16,-0.152398,2022-03-16 1424,新兴科技100,931165,2022,3,16,-0.152398,2022-03-16 1425,新兴科技100,931165,2022,1,11,0.020362,2022-01-11 1426,新兴科技100,931165,2022,1,6,0.022698,2022-01-06 1427,新兴科技100,931165,2022,2,23,-0.072181,2022-02-23 1428,新兴科技100,931165,2022,3,29,-0.151652,2022-03-29 1429,新兴科技100,931165,2022,3,7,-0.124239,2022-03-07 1430,新兴科技100,931165,2022,3,25,-0.144741,2022-03-25 1431,新兴科技100,931165,2022,3,30,-0.132943,2022-03-30 1432,新兴科技100,931165,2022,2,10,-0.073508,2022-02-10 1433,新兴科技100,931165,2022,1,7,0.023157,2022-01-07 1434,新兴科技100,931165,2022,1,28,-0.087189,2022-01-28 1435,新兴科技100,931165,2022,3,11,-0.111897,2022-03-11 1436,新兴科技100,931165,2022,2,25,-0.0777,2022-02-25 1437,新兴科技100,931165,2021,12,29,0.024925,2021-12-29 1438,新兴科技100,931165,2021,12,27,0.02214,2021-12-27 1439,新兴科技100,931165,2021,12,23,0.022811,2021-12-23 1440,新兴科技100,931165,2022,3,22,-0.13349,2022-03-22 1441,新兴科技100,931165,2022,1,27,-0.081403,2022-01-27 1442,新兴科技100,931165,2021,12,31,0.046553,2021-12-31 1443,新兴科技100,931165,2022,3,17,-0.127785,2022-03-17 1444,新兴科技100,931165,2022,1,24,-0.024535,2022-01-24 1445,新兴科技100,931165,2022,3,29,-0.151652,2022-03-29 1446,新兴科技100,931165,2021,12,8,0.020944,2021-12-08 1447,新兴科技100,931165,2022,3,14,-0.132541,2022-03-14 1448,新兴科技100,931165,2021,12,6,0.0,2021-12-06 1449,新兴科技100,931165,2022,2,15,-0.086276,2022-02-15 1450,新兴科技100,931165,2022,1,12,0.04115,2022-01-12 1451,新兴科技100,931165,2021,12,22,0.025877,2021-12-22 1452,新兴科技100,931165,2022,3,9,-0.160686,2022-03-09 1453,新兴科技100,931165,2022,2,28,-0.071856,2022-02-28 1454,新兴科技100,931165,2022,2,22,-0.093995,2022-02-22 1455,新兴科技100,931165,2022,2,7,-0.084782,2022-02-07 1456,新兴科技100,931165,2022,1,17,0.052855,2022-01-17 1457,新兴科技100,931165,2022,1,20,0.012982,2022-01-20 1458,新兴科技100,931165,2021,12,13,0.041411,2021-12-13 1459,新兴科技100,931165,2021,12,7,-0.000699,2021-12-07 1460,新兴科技100,931165,2021,12,24,0.023698,2021-12-24 1461,新兴科技100,931165,2022,2,16,-0.083108,2022-02-16 1462,沪港深F100,930723,2022,2,17,0.10065,2022-02-17 1463,沪港深F100,930723,2022,3,18,0.018551,2022-03-18 1464,沪港深F100,930723,2022,3,8,0.01492,2022-03-08 1465,沪港深F100,930723,2022,3,29,0.031952,2022-03-29 1466,沪港深F100,930723,2021,12,30,0.013611,2021-12-30 1467,沪港深F100,930723,2021,12,27,0.015834,2021-12-27 1468,沪港深F100,930723,2022,2,16,0.103467,2022-02-16 1469,沪港深F100,930723,2021,12,7,0.01342,2021-12-07 1470,沪港深F100,930723,2022,2,21,0.109027,2022-02-21 1471,沪港深F100,930723,2022,3,25,0.022034,2022-03-25 1472,沪港深F100,930723,2022,1,11,0.068253,2022-01-11 1473,沪港深F100,930723,2022,3,21,0.007715,2022-03-21 1474,沪港深F100,930723,2022,1,17,0.055938,2022-01-17 1475,沪港深F100,930723,2021,12,28,0.019817,2021-12-28 1476,沪港深F100,930723,2021,12,20,0.005382,2021-12-20 1477,沪港深F100,930723,2022,1,28,0.061199,2022-01-28 1478,沪港深F100,930723,2022,3,22,0.025564,2022-03-22 1479,沪港深F100,930723,2022,1,10,0.066838,2022-01-10 1480,沪港深F100,930723,2022,3,16,-0.031707,2022-03-16 1481,沪港深F100,930723,2021,12,22,0.008124,2021-12-22 1482,沪港深F100,930723,2022,2,18,0.109419,2022-02-18 1483,沪港深F100,930723,2022,1,19,0.077531,2022-01-19 1484,沪港深F100,930723,2021,12,14,0.002259,2021-12-14 1485,沪港深F100,930723,2021,12,31,0.016558,2021-12-31 1486,沪港深F100,930723,2021,12,10,0.015889,2021-12-10 1487,沪港深F100,930723,2022,3,3,0.063327,2022-03-03 1488,沪港深F100,930723,2022,3,23,0.027801,2022-03-23 1489,沪港深F100,930723,2022,3,15,-0.055891,2022-03-15 1490,沪港深F100,930723,2022,3,14,-0.006801,2022-03-14 1491,沪港深F100,930723,2022,3,24,0.026663,2022-03-24 1492,沪港深F100,930723,2022,3,31,0.048023,2022-03-31 1493,沪港深F100,930723,2022,4,1,0.059968,2022-04-01 1494,沪港深F100,930723,2022,1,24,0.08523,2022-01-24 1495,沪港深F100,930723,2022,3,10,0.011748,2022-03-10 1496,沪港深F100,930723,2022,2,28,0.053567,2022-02-28 1497,沪港深F100,930723,2022,2,22,0.093522,2022-02-22 1498,沪港深F100,930723,2022,1,25,0.065284,2022-01-25 1499,沪港深F100,930723,2021,12,24,0.015068,2021-12-24 1500,沪港深F100,930723,2021,12,6,0.0,2021-12-06 1501,沪港深F100,930723,2022,1,12,0.068407,2022-01-12 1502,沪港深F100,930723,2021,12,8,0.011721,2021-12-08 1503,沪港深F100,930723,2022,2,15,0.093191,2022-02-15 1504,沪港深F100,930723,2022,2,8,0.110007,2022-02-08 1505,沪港深F100,930723,2022,3,7,0.033313,2022-03-07 1506,沪港深F100,930723,2022,2,11,0.127874,2022-02-11 1507,沪港深F100,930723,2022,2,14,0.109856,2022-02-14 1508,沪港深F100,930723,2021,12,16,0.010929,2021-12-16 1509,沪港深F100,930723,2022,1,21,0.083692,2022-01-21 1510,沪港深F100,930723,2022,2,25,0.054602,2022-02-25 1511,沪港深F100,930723,2021,12,15,0.004056,2021-12-15 1512,沪港深F100,930723,2021,12,9,0.019955,2021-12-09 1513,沪港深F100,930723,2022,1,27,0.070911,2022-01-27 1514,沪港深F100,930723,2022,1,14,0.055926,2022-01-14 1515,沪港深F100,930723,2022,2,23,0.089404,2022-02-23 1516,沪港深F100,930723,2022,3,9,0.004484,2022-03-09 1517,沪港深F100,930723,2022,2,10,0.120537,2022-02-10 1518,沪港深F100,930723,2022,3,2,0.049318,2022-03-02 1519,沪港深F100,930723,2022,3,11,0.008545,2022-03-11 1520,沪港深F100,930723,2022,1,4,0.02769,2022-01-04 1521,沪港深F100,930723,2022,2,7,0.098736,2022-02-07 1522,沪港深F100,930723,2022,1,5,0.037969,2022-01-05 1523,沪港深F100,930723,2021,12,17,0.010257,2021-12-17 1524,沪港深F100,930723,2022,3,30,0.046962,2022-03-30 1525,沪港深F100,930723,2022,3,28,0.032605,2022-03-28 1526,沪港深F100,930723,2022,1,26,0.074234,2022-01-26 1527,沪港深F100,930723,2022,3,4,0.051717,2022-03-04 1528,沪港深F100,930723,2021,12,13,0.014919,2021-12-13 1529,沪港深F100,930723,2022,1,20,0.089605,2022-01-20 1530,沪港深F100,930723,2022,2,24,0.066013,2022-02-24 1531,沪港深F100,930723,2022,1,18,0.07008,2022-01-18 1532,沪港深F100,930723,2021,12,21,0.011483,2021-12-21 1533,沪港深F100,930723,2022,1,13,0.06924,2022-01-13 1534,沪港深F100,930723,2022,2,9,0.114218,2022-02-09 1535,沪港深F100,930723,2021,12,29,0.01434,2021-12-29 1536,沪港深F100,930723,2022,3,17,-0.001695,2022-03-17 1537,沪港深F100,930723,2021,12,23,0.015949,2021-12-23 1538,沪港深F100,930723,2022,1,7,0.056253,2022-01-07 1539,沪港深F100,930723,2022,3,1,0.06018,2022-03-01 1540,沪港深F100,930723,2022,1,6,0.036328,2022-01-06 1541,浙江100,931163,2022,3,16,-0.159337,2022-03-16 1542,浙江100,931163,2022,3,22,-0.147426,2022-03-22 1543,浙江100,931163,2022,3,14,-0.156964,2022-03-14 1544,浙江100,931163,2022,3,17,-0.144538,2022-03-17 1545,浙江100,931163,2022,1,26,-0.063891,2022-01-26 1546,浙江100,931163,2022,3,1,-0.065806,2022-03-01 1547,浙江100,931163,2021,12,23,-0.011824,2021-12-23 1548,浙江100,931163,2022,1,13,-0.04329,2022-01-13 1549,浙江100,931163,2022,1,10,-0.034115,2022-01-10 1550,浙江100,931163,2021,12,7,-0.000534,2021-12-07 1551,浙江100,931163,2022,3,29,-0.174454,2022-03-29 1552,浙江100,931163,2022,2,8,-0.091048,2022-02-08 1553,浙江100,931163,2022,1,20,-0.040717,2022-01-20 1554,浙江100,931163,2022,3,8,-0.146022,2022-03-08 1555,浙江100,931163,2022,1,5,-0.023906,2022-01-05 1556,浙江100,931163,2021,12,14,0.024757,2021-12-14 1557,浙江100,931163,2022,3,10,-0.137284,2022-03-10 1558,浙江100,931163,2021,12,29,-0.00888,2021-12-29 1559,浙江100,931163,2022,3,31,-0.165442,2022-03-31 1560,浙江100,931163,2021,12,15,0.009973,2021-12-15 1561,浙江100,931163,2022,1,4,-0.008752,2022-01-04 1562,浙江100,931163,2022,3,9,-0.160388,2022-03-09 1563,浙江100,931163,2022,2,11,-0.104262,2022-02-11 1564,浙江100,931163,2022,2,25,-0.06698,2022-02-25 1565,浙江100,931163,2021,12,16,0.015588,2021-12-16 1566,浙江100,931163,2022,3,2,-0.075026,2022-03-02 1567,浙江100,931163,2022,3,21,-0.141071,2022-03-21 1568,浙江100,931163,2021,12,30,-0.003113,2021-12-30 1569,浙江100,931163,2021,12,31,0.006928,2021-12-31 1570,浙江100,931163,2022,1,14,-0.041927,2022-01-14 1571,浙江100,931163,2022,2,7,-0.084829,2022-02-07 1572,浙江100,931163,2021,12,13,0.03095,2021-12-13 1573,浙江100,931163,2021,12,24,-0.023053,2021-12-24 1574,浙江100,931163,2022,3,11,-0.130064,2022-03-11 1575,浙江100,931163,2022,3,15,-0.189994,2022-03-15 1576,浙江100,931163,2022,1,11,-0.04595,2022-01-11 1577,浙江100,931163,2022,3,30,-0.153145,2022-03-30 1578,浙江100,931163,2022,1,6,-0.028446,2022-01-06 1579,浙江100,931163,2022,3,29,-0.174454,2022-03-29 1580,浙江100,931163,2022,3,3,-0.083261,2022-03-03 1581,浙江100,931163,2022,1,21,-0.05446,2022-01-21 1582,浙江100,931163,2022,3,9,-0.160388,2022-03-09 1583,浙江100,931163,2021,12,10,0.02895,2021-12-10 1584,浙江100,931163,2022,3,18,-0.147661,2022-03-18 1585,浙江100,931163,2022,1,24,-0.046607,2022-01-24 1586,浙江100,931163,2022,3,24,-0.145478,2022-03-24 1587,浙江100,931163,2022,2,24,-0.081486,2022-02-24 1588,浙江100,931163,2022,2,18,-0.081627,2022-02-18 1589,浙江100,931163,2021,12,8,0.015906,2021-12-08 1590,浙江100,931163,2021,12,9,0.028972,2021-12-09 1591,浙江100,931163,2022,4,1,-0.160193,2022-04-01 1592,浙江100,931163,2022,2,9,-0.082224,2022-02-09 1593,浙江100,931163,2021,12,27,-0.022325,2021-12-27 1594,浙江100,931163,2022,3,23,-0.141937,2022-03-23 1595,浙江100,931163,2022,1,17,-0.033853,2022-01-17 1596,浙江100,931163,2022,4,1,-0.160193,2022-04-01 1597,浙江100,931163,2022,2,15,-0.094177,2022-02-15 1598,浙江100,931163,2022,1,19,-0.037,2022-01-19 1599,浙江100,931163,2022,2,22,-0.086528,2022-02-22 1600,浙江100,931163,2022,3,4,-0.092132,2022-03-04 1601,浙江100,931163,2022,3,11,-0.130064,2022-03-11 1602,浙江100,931163,2022,3,31,-0.165442,2022-03-31 1603,浙江100,931163,2021,12,17,-0.000401,2021-12-17 1604,浙江100,931163,2022,3,28,-0.174342,2022-03-28 1605,浙江100,931163,2022,2,23,-0.065897,2022-02-23 1606,浙江100,931163,2022,3,7,-0.119308,2022-03-07 1607,浙江100,931163,2022,1,25,-0.070662,2022-01-25 1608,浙江100,931163,2022,2,16,-0.094308,2022-02-16 1609,浙江100,931163,2022,3,23,-0.141937,2022-03-23 1610,浙江100,931163,2022,3,14,-0.156964,2022-03-14 1611,浙江100,931163,2022,3,8,-0.146022,2022-03-08 1612,浙江100,931163,2022,3,24,-0.145478,2022-03-24 1613,浙江100,931163,2021,12,21,-0.014338,2021-12-21 1614,浙江100,931163,2022,3,16,-0.159337,2022-03-16 1615,浙江100,931163,2021,12,22,-0.014126,2021-12-22 1616,浙江100,931163,2022,3,25,-0.164089,2022-03-25 1617,浙江100,931163,2022,3,22,-0.147426,2022-03-22 1618,浙江100,931163,2021,12,28,-0.007307,2021-12-28 1619,浙江100,931163,2021,12,6,0.0,2021-12-06 1620,浙江100,931163,2022,1,28,-0.094491,2022-01-28 1621,浙江100,931163,2022,3,7,-0.119308,2022-03-07 1622,浙江100,931163,2022,1,12,-0.029233,2022-01-12 1623,浙江100,931163,2022,3,10,-0.137284,2022-03-10 1624,浙江100,931163,2022,2,10,-0.090264,2022-02-10 1625,浙江100,931163,2022,3,30,-0.153145,2022-03-30 1626,浙江100,931163,2022,2,17,-0.084991,2022-02-17 1627,浙江100,931163,2022,1,7,-0.038525,2022-01-07 1628,浙江100,931163,2022,1,27,-0.084591,2022-01-27 1629,浙江100,931163,2022,2,14,-0.11231,2022-02-14 1630,浙江100,931163,2022,3,18,-0.147661,2022-03-18 1631,浙江100,931163,2022,2,21,-0.079765,2022-02-21 1632,浙江100,931163,2022,3,21,-0.141071,2022-03-21 1633,浙江100,931163,2021,12,20,-0.022334,2021-12-20 1634,浙江100,931163,2022,1,18,-0.025131,2022-01-18 1635,浙江100,931163,2022,3,17,-0.144538,2022-03-17 1636,浙江100,931163,2022,3,25,-0.164089,2022-03-25 1637,浙江100,931163,2022,2,28,-0.06124,2022-02-28 1638,浙江100,931163,2022,3,28,-0.174342,2022-03-28 1639,浙江100,931163,2022,3,15,-0.189994,2022-03-15 1640,淘金100,H30537,2021,12,23,-0.012002,2021-12-23 1641,淘金100,H30537,2022,3,4,-0.073722,2022-03-04 1642,淘金100,H30537,2021,12,27,-0.029224,2021-12-27 1643,淘金100,H30537,2022,3,9,-0.132809,2022-03-09 1644,淘金100,H30537,2021,12,22,-0.014094,2021-12-22 1645,淘金100,H30537,2021,12,17,-0.006061,2021-12-17 1646,淘金100,H30537,2022,1,5,-0.040397,2022-01-05 1647,淘金100,H30537,2022,2,18,-0.086685,2022-02-18 1648,淘金100,H30537,2022,1,26,-0.096161,2022-01-26 1649,淘金100,H30537,2022,2,16,-0.095933,2022-02-16 1650,淘金100,H30537,2022,2,8,-0.113919,2022-02-08 1651,淘金100,H30537,2022,2,21,-0.084074,2022-02-21 1652,淘金100,H30537,2021,12,8,-0.003538,2021-12-08 1653,淘金100,H30537,2022,2,17,-0.084675,2022-02-17 1654,淘金100,H30537,2021,12,14,0.005847,2021-12-14 1655,淘金100,H30537,2022,3,29,-0.140009,2022-03-29 1656,淘金100,H30537,2022,1,10,-0.042747,2022-01-10 1657,淘金100,H30537,2022,3,23,-0.109359,2022-03-23 1658,淘金100,H30537,2022,3,1,-0.045408,2022-03-01 1659,淘金100,H30537,2022,3,17,-0.124175,2022-03-17 1660,淘金100,H30537,2022,3,28,-0.136784,2022-03-28 1661,淘金100,H30537,2022,1,13,-0.050669,2022-01-13 1662,淘金100,H30537,2022,3,22,-0.112683,2022-03-22 1663,淘金100,H30537,2022,3,11,-0.107187,2022-03-11 1664,淘金100,H30537,2022,2,7,-0.111375,2022-02-07 1665,淘金100,H30537,2022,1,24,-0.07326,2022-01-24 1666,淘金100,H30537,2022,1,14,-0.046841,2022-01-14 1667,淘金100,H30537,2022,2,24,-0.069869,2022-02-24 1668,淘金100,H30537,2022,2,22,-0.081947,2022-02-22 1669,淘金100,H30537,2022,2,9,-0.099944,2022-02-09 1670,淘金100,H30537,2021,12,16,0.010194,2021-12-16 1671,淘金100,H30537,2022,4,1,-0.136572,2022-04-01 1672,淘金100,H30537,2021,12,7,-0.019395,2021-12-07 1673,淘金100,H30537,2021,12,29,-0.024656,2021-12-29 1674,淘金100,H30537,2022,2,25,-0.057385,2022-02-25 1675,淘金100,H30537,2021,12,30,-0.016718,2021-12-30 1676,淘金100,H30537,2021,12,13,0.012489,2021-12-13 1677,淘金100,H30537,2021,12,21,-0.022435,2021-12-21 1678,淘金100,H30537,2022,2,23,-0.055846,2022-02-23 1679,淘金100,H30537,2022,1,4,-0.018262,2022-01-04 1680,淘金100,H30537,2022,1,18,-0.040445,2022-01-18 1681,淘金100,H30537,2022,2,28,-0.044934,2022-02-28 1682,淘金100,H30537,2022,1,28,-0.122357,2022-01-28 1683,淘金100,H30537,2022,3,30,-0.122183,2022-03-30 1684,淘金100,H30537,2022,1,21,-0.080699,2022-01-21 1685,淘金100,H30537,2022,3,10,-0.108324,2022-03-10 1686,淘金100,H30537,2022,3,16,-0.13827,2022-03-16 1687,淘金100,H30537,2022,3,7,-0.096222,2022-03-07 1688,淘金100,H30537,2021,12,31,-0.007757,2021-12-31 1689,淘金100,H30537,2022,3,8,-0.128206,2022-03-08 1690,淘金100,H30537,2022,3,24,-0.115279,2022-03-24 1691,淘金100,H30537,2021,12,10,0.009633,2021-12-10 1692,淘金100,H30537,2022,1,19,-0.053538,2022-01-19 1693,淘金100,H30537,2022,1,25,-0.098053,2022-01-25 1694,淘金100,H30537,2022,2,14,-0.123123,2022-02-14 1695,淘金100,H30537,2022,1,17,-0.038775,2022-01-17 1696,淘金100,H30537,2022,3,2,-0.047021,2022-03-02 1697,淘金100,H30537,2022,1,27,-0.118142,2022-01-27 1698,淘金100,H30537,2022,2,10,-0.102544,2022-02-10 1699,淘金100,H30537,2022,3,25,-0.126318,2022-03-25 1700,淘金100,H30537,2022,3,3,-0.060543,2022-03-03 1701,淘金100,H30537,2022,1,11,-0.049943,2022-01-11 1702,淘金100,H30537,2022,1,20,-0.068448,2022-01-20 1703,淘金100,H30537,2022,1,6,-0.034393,2022-01-06 1704,淘金100,H30537,2021,12,6,0.0,2021-12-06 1705,淘金100,H30537,2021,12,9,0.000802,2021-12-09 1706,淘金100,H30537,2021,12,24,-0.027672,2021-12-24 1707,淘金100,H30537,2022,1,12,-0.033746,2022-01-12 1708,淘金100,H30537,2022,3,21,-0.111085,2022-03-21 1709,淘金100,H30537,2022,2,15,-0.10394,2022-02-15 1710,淘金100,H30537,2022,2,11,-0.121094,2022-02-11 1711,淘金100,H30537,2022,3,18,-0.117321,2022-03-18 1712,淘金100,H30537,2021,12,20,-0.029131,2021-12-20 1713,淘金100,H30537,2022,3,15,-0.170134,2022-03-15 1714,淘金100,H30537,2021,12,15,0.001215,2021-12-15 1715,淘金100,H30537,2021,12,28,-0.017737,2021-12-28 1716,淘金100,H30537,2022,3,14,-0.134721,2022-03-14 1717,淘金100,H30537,2022,3,31,-0.136409,2022-03-31 1718,淘金100,H30537,2022,1,7,-0.048728,2022-01-07 1719,生态100,399817,2022,2,14,-0.060575,2022-02-14 1720,生态100,399817,2022,3,8,-0.081293,2022-03-08 1721,生态100,399817,2022,1,27,-0.106199,2022-01-27 1722,生态100,399817,2022,3,31,-0.135235,2022-03-31 1723,生态100,399817,2022,3,3,-0.024029,2022-03-03 1724,生态100,399817,2022,1,26,-0.085736,2022-01-26 1725,生态100,399817,2021,12,22,0.022004,2021-12-22 1726,生态100,399817,2022,3,17,-0.129978,2022-03-17 1727,生态100,399817,2022,1,24,-0.056451,2022-01-24 1728,生态100,399817,2022,1,12,0.006188,2022-01-12 1729,生态100,399817,2022,1,21,-0.057664,2022-01-21 1730,生态100,399817,2022,2,7,-0.078587,2022-02-07 1731,生态100,399817,2022,2,10,-0.04213,2022-02-10 1732,生态100,399817,2022,3,24,-0.121993,2022-03-24 1733,生态100,399817,2022,3,16,-0.140765,2022-03-16 1734,生态100,399817,2022,3,22,-0.112692,2022-03-22 1735,生态100,399817,2022,1,20,-0.043418,2022-01-20 1736,生态100,399817,2021,12,8,0.003329,2021-12-08 1737,生态100,399817,2022,3,14,-0.116046,2022-03-14 1738,生态100,399817,2022,3,11,-0.083596,2022-03-11 1739,生态100,399817,2021,12,31,0.024845,2021-12-31 1740,生态100,399817,2022,1,11,-0.002381,2022-01-11 1741,生态100,399817,2021,12,28,0.012758,2021-12-28 1742,生态100,399817,2021,12,30,0.015105,2021-12-30 1743,生态100,399817,2022,1,28,-0.098546,2022-01-28 1744,生态100,399817,2022,1,6,0.024553,2022-01-06 1745,生态100,399817,2022,3,11,-0.083596,2022-03-11 1746,生态100,399817,2021,12,9,-0.004196,2021-12-09 1747,生态100,399817,2021,12,7,-0.014164,2021-12-07 1748,生态100,399817,2022,2,25,-0.032092,2022-02-25 1749,生态100,399817,2022,3,31,-0.135235,2022-03-31 1750,生态100,399817,2022,3,8,-0.081293,2022-03-08 1751,生态100,399817,2022,3,7,-0.056471,2022-03-07 1752,生态100,399817,2022,2,16,-0.046165,2022-02-16 1753,生态100,399817,2022,3,4,-0.038219,2022-03-04 1754,生态100,399817,2022,3,1,-0.02433,2022-03-01 1755,生态100,399817,2022,2,28,-0.024115,2022-02-28 1756,生态100,399817,2021,12,23,0.024622,2021-12-23 1757,生态100,399817,2022,4,1,-0.136921,2022-04-01 1758,生态100,399817,2022,3,7,-0.056471,2022-03-07 1759,生态100,399817,2022,2,17,-0.028099,2022-02-17 1760,生态100,399817,2022,3,23,-0.11156,2022-03-23 1761,生态100,399817,2022,1,13,-0.010201,2022-01-13 1762,生态100,399817,2022,3,14,-0.116046,2022-03-14 1763,生态100,399817,2022,2,24,-0.04412,2022-02-24 1764,生态100,399817,2022,3,21,-0.10993,2022-03-21 1765,生态100,399817,2022,3,30,-0.12911,2022-03-30 1766,生态100,399817,2022,2,9,-0.046533,2022-02-09 1767,生态100,399817,2022,1,19,-0.021525,2022-01-19 1768,生态100,399817,2021,12,17,0.030052,2021-12-17 1769,生态100,399817,2022,3,29,-0.141438,2022-03-29 1770,生态100,399817,2022,3,10,-0.081015,2022-03-10 1771,生态100,399817,2022,3,18,-0.119565,2022-03-18 1772,生态100,399817,2021,12,21,0.027325,2021-12-21 1773,生态100,399817,2022,3,25,-0.128902,2022-03-25 1774,生态100,399817,2022,3,10,-0.081015,2022-03-10 1775,生态100,399817,2022,1,5,0.009779,2022-01-05 1776,生态100,399817,2022,1,18,-0.020561,2022-01-18 1777,生态100,399817,2022,3,23,-0.11156,2022-03-23 1778,生态100,399817,2022,2,22,-0.025963,2022-02-22 1779,生态100,399817,2022,3,28,-0.132624,2022-03-28 1780,生态100,399817,2022,1,7,0.002525,2022-01-07 1781,生态100,399817,2022,3,22,-0.112692,2022-03-22 1782,生态100,399817,2022,3,18,-0.119565,2022-03-18 1783,生态100,399817,2022,3,24,-0.121993,2022-03-24 1784,生态100,399817,2021,12,24,0.001842,2021-12-24 1785,生态100,399817,2022,3,17,-0.129978,2022-03-17 1786,生态100,399817,2021,12,29,0.013368,2021-12-29 1787,生态100,399817,2021,12,10,-0.000704,2021-12-10 1788,生态100,399817,2022,3,9,-0.099268,2022-03-09 1789,生态100,399817,2022,3,15,-0.167396,2022-03-15 1790,生态100,399817,2021,12,15,0.010457,2021-12-15 1791,生态100,399817,2022,1,17,-0.01497,2022-01-17 1792,生态100,399817,2021,12,27,0.010521,2021-12-27 1793,生态100,399817,2022,3,15,-0.167396,2022-03-15 1794,生态100,399817,2021,12,16,0.033752,2021-12-16 1795,生态100,399817,2022,1,14,-0.021411,2022-01-14 1796,生态100,399817,2021,12,6,0.0,2021-12-06 1797,生态100,399817,2022,1,10,0.005071,2022-01-10 1798,生态100,399817,2022,3,9,-0.099268,2022-03-09 1799,生态100,399817,2022,2,23,-0.020186,2022-02-23 1800,生态100,399817,2022,3,21,-0.10993,2022-03-21 1801,生态100,399817,2022,1,25,-0.094907,2022-01-25 1802,生态100,399817,2022,3,29,-0.141438,2022-03-29 1803,生态100,399817,2022,3,25,-0.128902,2022-03-25 1804,生态100,399817,2021,12,13,0.005915,2021-12-13 1805,生态100,399817,2022,2,15,-0.059469,2022-02-15 1806,生态100,399817,2022,2,21,-0.018432,2022-02-21 1807,生态100,399817,2022,3,28,-0.132624,2022-03-28 1808,生态100,399817,2022,1,4,0.026,2022-01-04 1809,生态100,399817,2022,3,2,-0.024706,2022-03-02 1810,生态100,399817,2022,2,11,-0.053143,2022-02-11 1811,生态100,399817,2022,2,18,-0.023009,2022-02-18 1812,生态100,399817,2022,3,16,-0.140765,2022-03-16 1813,生态100,399817,2022,2,8,-0.060043,2022-02-08 1814,生态100,399817,2021,12,20,0.016047,2021-12-20 1815,生态100,399817,2021,12,14,0.005114,2021-12-14 1816,生态100,399817,2022,4,1,-0.136921,2022-04-01 1817,生态100,399817,2022,3,30,-0.12911,2022-03-30 1818,百发100,H30373,2022,3,7,-0.141866,2022-03-07 1819,百发100,H30373,2021,12,10,0.023831,2021-12-10 1820,百发100,H30373,2022,2,17,-0.114286,2022-02-17 1821,百发100,H30373,2022,1,5,-0.052337,2022-01-05 1822,百发100,H30373,2022,3,16,-0.192809,2022-03-16 1823,百发100,H30373,2022,2,28,-0.097267,2022-02-28 1824,百发100,H30373,2022,1,4,-0.031021,2022-01-04 1825,百发100,H30373,2022,2,15,-0.122254,2022-02-15 1826,百发100,H30373,2022,1,18,-0.049472,2022-01-18 1827,百发100,H30373,2022,1,26,-0.099314,2022-01-26 1828,百发100,H30373,2022,3,29,-0.185223,2022-03-29 1829,百发100,H30373,2021,12,17,-0.001898,2021-12-17 1830,百发100,H30373,2022,4,1,-0.169403,2022-04-01 1831,百发100,H30373,2021,12,30,-0.009733,2021-12-30 1832,百发100,H30373,2022,1,10,-0.059762,2022-01-10 1833,百发100,H30373,2022,3,11,-0.15403,2022-03-11 1834,百发100,H30373,2022,2,23,-0.098762,2022-02-23 1835,百发100,H30373,2022,1,24,-0.076662,2022-01-24 1836,百发100,H30373,2022,3,1,-0.097545,2022-03-01 1837,百发100,H30373,2022,3,8,-0.170914,2022-03-08 1838,百发100,H30373,2021,12,20,-0.022536,2021-12-20 1839,百发100,H30373,2022,1,27,-0.120143,2022-01-27 1840,百发100,H30373,2021,12,6,0.0,2021-12-06 1841,百发100,H30373,2021,12,31,-0.007209,2021-12-31 1842,百发100,H30373,2022,3,31,-0.176198,2022-03-31 1843,百发100,H30373,2022,1,11,-0.07453,2022-01-11 1844,百发100,H30373,2021,12,9,0.025225,2021-12-09 1845,百发100,H30373,2022,2,9,-0.111243,2022-02-09 1846,百发100,H30373,2022,3,4,-0.120202,2022-03-04 1847,百发100,H30373,2022,1,12,-0.057157,2022-01-12 1848,百发100,H30373,2022,3,9,-0.18041,2022-03-09 1849,百发100,H30373,2022,1,20,-0.067558,2022-01-20 1850,百发100,H30373,2022,2,16,-0.114821,2022-02-16 1851,百发100,H30373,2022,2,21,-0.103813,2022-02-21 1852,百发100,H30373,2022,2,10,-0.11495,2022-02-10 1853,百发100,H30373,2021,12,23,-0.007993,2021-12-23 1854,百发100,H30373,2022,3,21,-0.168429,2022-03-21 1855,百发100,H30373,2022,2,24,-0.117027,2022-02-24 1856,百发100,H30373,2022,2,14,-0.134661,2022-02-14 1857,百发100,H30373,2022,2,22,-0.113637,2022-02-22 1858,百发100,H30373,2022,1,21,-0.081386,2022-01-21 1859,百发100,H30373,2021,12,8,0.013549,2021-12-08 1860,百发100,H30373,2021,12,24,-0.017622,2021-12-24 1861,百发100,H30373,2022,3,2,-0.102553,2022-03-02 1862,百发100,H30373,2022,3,3,-0.110014,2022-03-03 1863,百发100,H30373,2022,1,6,-0.054072,2022-01-06 1864,百发100,H30373,2022,2,25,-0.10698,2022-02-25 1865,百发100,H30373,2021,12,14,0.02847,2021-12-14 1866,百发100,H30373,2022,3,28,-0.186267,2022-03-28 1867,百发100,H30373,2021,12,15,0.013781,2021-12-15 1868,百发100,H30373,2021,12,7,-0.006365,2021-12-07 1869,百发100,H30373,2022,1,28,-0.123813,2022-01-28 1870,百发100,H30373,2022,1,13,-0.073314,2022-01-13 1871,百发100,H30373,2022,1,19,-0.063926,2022-01-19 1872,百发100,H30373,2022,3,25,-0.181092,2022-03-25 1873,百发100,H30373,2022,3,15,-0.223174,2022-03-15 1874,百发100,H30373,2021,12,22,-0.010008,2021-12-22 1875,百发100,H30373,2022,1,17,-0.056209,2022-01-17 1876,百发100,H30373,2022,2,8,-0.119523,2022-02-08 1877,百发100,H30373,2021,12,29,-0.019312,2021-12-29 1878,百发100,H30373,2021,12,28,-0.007415,2021-12-28 1879,百发100,H30373,2022,3,17,-0.17887,2022-03-17 1880,百发100,H30373,2022,3,22,-0.16838,2022-03-22 1881,百发100,H30373,2022,3,14,-0.184061,2022-03-14 1882,百发100,H30373,2022,1,7,-0.061863,2022-01-07 1883,百发100,H30373,2021,12,21,-0.014082,2021-12-21 1884,百发100,H30373,2021,12,13,0.032237,2021-12-13 1885,百发100,H30373,2022,3,24,-0.169955,2022-03-24 1886,百发100,H30373,2022,1,14,-0.069282,2022-01-14 1887,百发100,H30373,2022,3,10,-0.158481,2022-03-10 1888,百发100,H30373,2021,12,27,-0.018478,2021-12-27 1889,百发100,H30373,2022,3,23,-0.162808,2022-03-23 1890,百发100,H30373,2022,1,25,-0.103826,2022-01-25 1891,百发100,H30373,2022,2,18,-0.109072,2022-02-18 1892,百发100,H30373,2021,12,16,0.018756,2021-12-16 1893,百发100,H30373,2022,2,11,-0.122409,2022-02-11 1894,百发100,H30373,2022,3,30,-0.167789,2022-03-30 1895,百发100,H30373,2022,2,7,-0.113527,2022-02-07 1896,百发100,H30373,2022,3,18,-0.171331,2022-03-18 1897,科技100,931187,2022,3,31,-0.168757,2022-03-31 1898,科技100,931187,2022,2,14,-0.112694,2022-02-14 1899,科技100,931187,2022,3,2,-0.084742,2022-03-02 1900,科技100,931187,2022,3,24,-0.145789,2022-03-24 1901,科技100,931187,2022,2,8,-0.091502,2022-02-08 1902,科技100,931187,2022,3,22,-0.149683,2022-03-22 1903,科技100,931187,2022,3,30,-0.155935,2022-03-30 1904,科技100,931187,2021,12,20,-0.009008,2021-12-20 1905,科技100,931187,2021,12,24,0.009933,2021-12-24 1906,科技100,931187,2021,12,15,0.023355,2021-12-15 1907,科技100,931187,2022,2,22,-0.091851,2022-02-22 1908,科技100,931187,2022,1,26,-0.059511,2022-01-26 1909,科技100,931187,2022,3,18,-0.1487,2022-03-18 1910,科技100,931187,2022,1,24,-0.036586,2022-01-24 1911,科技100,931187,2021,12,31,0.023244,2021-12-31 1912,科技100,931187,2022,3,16,-0.168905,2022-03-16 1913,科技100,931187,2022,1,27,-0.085642,2022-01-27 1914,科技100,931187,2021,12,28,0.011881,2021-12-28 1915,科技100,931187,2022,1,20,-0.018489,2022-01-20 1916,科技100,931187,2022,3,7,-0.134871,2022-03-07 1917,科技100,931187,2022,2,28,-0.078108,2022-02-28 1918,科技100,931187,2021,12,10,0.01539,2021-12-10 1919,科技100,931187,2022,3,16,-0.168905,2022-03-16 1920,科技100,931187,2022,3,29,-0.179261,2022-03-29 1921,科技100,931187,2022,4,1,-0.169983,2022-04-01 1922,科技100,931187,2022,3,31,-0.168757,2022-03-31 1923,科技100,931187,2021,12,22,0.008101,2021-12-22 1924,科技100,931187,2022,3,25,-0.164028,2022-03-25 1925,科技100,931187,2022,3,11,-0.131629,2022-03-11 1926,科技100,931187,2021,12,21,0.002175,2021-12-21 1927,科技100,931187,2022,3,21,-0.143046,2022-03-21 1928,科技100,931187,2022,1,4,0.018023,2022-01-04 1929,科技100,931187,2021,12,29,0.002789,2021-12-29 1930,科技100,931187,2022,1,13,-0.029156,2022-01-13 1931,科技100,931187,2022,2,21,-0.07883,2022-02-21 1932,科技100,931187,2022,3,23,-0.141378,2022-03-23 1933,科技100,931187,2022,3,28,-0.171839,2022-03-28 1934,科技100,931187,2022,1,25,-0.064437,2022-01-25 1935,科技100,931187,2022,3,18,-0.1487,2022-03-18 1936,科技100,931187,2021,12,17,0.010364,2021-12-17 1937,科技100,931187,2022,2,10,-0.084787,2022-02-10 1938,科技100,931187,2022,1,14,-0.022083,2022-01-14 1939,科技100,931187,2022,2,25,-0.079429,2022-02-25 1940,科技100,931187,2022,1,28,-0.090486,2022-01-28 1941,科技100,931187,2022,3,24,-0.145789,2022-03-24 1942,科技100,931187,2022,3,30,-0.155935,2022-03-30 1943,科技100,931187,2022,1,19,-0.017626,2022-01-19 1944,科技100,931187,2022,1,7,-0.018794,2022-01-07 1945,科技100,931187,2021,12,6,0.0,2021-12-06 1946,科技100,931187,2022,3,3,-0.09442,2022-03-03 1947,科技100,931187,2022,2,18,-0.087215,2022-02-18 1948,科技100,931187,2022,3,28,-0.171839,2022-03-28 1949,科技100,931187,2022,3,17,-0.149661,2022-03-17 1950,科技100,931187,2022,2,9,-0.078066,2022-02-09 1951,科技100,931187,2021,12,8,0.010628,2021-12-08 1952,科技100,931187,2022,1,21,-0.03657,2022-01-21 1953,科技100,931187,2022,1,17,-0.00924,2022-01-17 1954,科技100,931187,2022,4,1,-0.169983,2022-04-01 1955,科技100,931187,2021,12,23,0.014355,2021-12-23 1956,科技100,931187,2022,3,23,-0.141378,2022-03-23 1957,科技100,931187,2021,12,14,0.031311,2021-12-14 1958,科技100,931187,2022,3,17,-0.149661,2022-03-17 1959,科技100,931187,2022,3,8,-0.153829,2022-03-08 1960,科技100,931187,2022,2,7,-0.08689,2022-02-07 1961,科技100,931187,2022,3,21,-0.143046,2022-03-21 1962,科技100,931187,2022,3,15,-0.188623,2022-03-15 1963,科技100,931187,2022,1,12,-0.010926,2022-01-12 1964,科技100,931187,2022,1,10,-0.009982,2022-01-10 1965,科技100,931187,2022,3,22,-0.149683,2022-03-22 1966,科技100,931187,2022,2,24,-0.091405,2022-02-24 1967,科技100,931187,2022,3,10,-0.142513,2022-03-10 1968,科技100,931187,2022,3,14,-0.148428,2022-03-14 1969,科技100,931187,2022,2,23,-0.071107,2022-02-23 1970,科技100,931187,2021,12,27,0.004822,2021-12-27 1971,科技100,931187,2022,3,4,-0.102184,2022-03-04 1972,科技100,931187,2022,3,14,-0.148428,2022-03-14 1973,科技100,931187,2021,12,7,-0.009082,2021-12-07 1974,科技100,931187,2022,2,15,-0.089938,2022-02-15 1975,科技100,931187,2022,1,11,-0.024688,2022-01-11 1976,科技100,931187,2022,3,29,-0.179261,2022-03-29 1977,科技100,931187,2022,3,8,-0.153829,2022-03-08 1978,科技100,931187,2022,3,15,-0.188623,2022-03-15 1979,科技100,931187,2022,3,11,-0.131629,2022-03-11 1980,科技100,931187,2022,3,1,-0.076795,2022-03-01 1981,科技100,931187,2022,3,9,-0.159777,2022-03-09 1982,科技100,931187,2022,3,10,-0.142513,2022-03-10 1983,科技100,931187,2022,3,7,-0.134871,2022-03-07 1984,科技100,931187,2022,1,18,-0.006969,2022-01-18 1985,科技100,931187,2021,12,16,0.027382,2021-12-16 1986,科技100,931187,2022,3,9,-0.159777,2022-03-09 1987,科技100,931187,2022,2,17,-0.091594,2022-02-17 1988,科技100,931187,2022,1,6,-0.011923,2022-01-06 1989,科技100,931187,2022,2,11,-0.107673,2022-02-11 1990,科技100,931187,2022,1,5,-0.004117,2022-01-05 1991,科技100,931187,2021,12,9,0.018787,2021-12-09 1992,科技100,931187,2022,2,16,-0.093484,2022-02-16 1993,科技100,931187,2022,3,25,-0.164028,2022-03-25 1994,科技100,931187,2021,12,30,0.014874,2021-12-30 1995,科技100,931187,2021,12,13,0.026338,2021-12-13 1996,红利低波100,930955,2022,3,16,0.010869,2022-03-16 1997,红利低波100,930955,2022,1,26,0.043839,2022-01-26 1998,红利低波100,930955,2022,2,25,0.052919,2022-02-25 1999,红利低波100,930955,2022,1,14,0.072804,2022-01-14 2000,红利低波100,930955,2021,12,17,0.017109,2021-12-17 2001,红利低波100,930955,2022,3,29,0.073293,2022-03-29 2002,红利低波100,930955,2022,3,21,0.050384,2022-03-21 2003,红利低波100,930955,2022,3,16,0.010869,2022-03-16 2004,红利低波100,930955,2022,3,23,0.062486,2022-03-23 2005,红利低波100,930955,2022,1,18,0.084451,2022-01-18 2006,红利低波100,930955,2022,1,5,0.072594,2022-01-05 2007,红利低波100,930955,2022,3,14,0.035042,2022-03-14 2008,红利低波100,930955,2022,2,14,0.073618,2022-02-14 2009,红利低波100,930955,2022,1,7,0.087662,2022-01-07 2010,红利低波100,930955,2022,2,18,0.087144,2022-02-18 2011,红利低波100,930955,2022,1,24,0.069549,2022-01-24 2012,红利低波100,930955,2021,12,31,0.055274,2021-12-31 2013,红利低波100,930955,2022,1,27,0.029523,2022-01-27 2014,红利低波100,930955,2022,3,15,-0.015122,2022-03-15 2015,红利低波100,930955,2022,3,30,0.094942,2022-03-30 2016,红利低波100,930955,2022,3,28,0.075716,2022-03-28 2017,红利低波100,930955,2021,12,7,0.010601,2021-12-07 2018,红利低波100,930955,2022,3,21,0.050384,2022-03-21 2019,红利低波100,930955,2021,12,30,0.040512,2021-12-30 2020,红利低波100,930955,2022,3,7,0.066708,2022-03-07 2021,红利低波100,930955,2022,3,31,0.100914,2022-03-31 2022,红利低波100,930955,2022,3,30,0.094942,2022-03-30 2023,红利低波100,930955,2022,3,29,0.073293,2022-03-29 2024,红利低波100,930955,2021,12,8,0.013904,2021-12-08 2025,红利低波100,930955,2022,4,1,0.115346,2022-04-01 2026,红利低波100,930955,2022,2,7,0.052011,2022-02-07 2027,红利低波100,930955,2022,3,8,0.036844,2022-03-08 2028,红利低波100,930955,2022,1,4,0.077131,2022-01-04 2029,红利低波100,930955,2022,4,1,0.115346,2022-04-01 2030,红利低波100,930955,2022,3,22,0.063324,2022-03-22 2031,红利低波100,930955,2022,3,1,0.057557,2022-03-01 2032,红利低波100,930955,2022,3,31,0.100914,2022-03-31 2033,红利低波100,930955,2022,3,18,0.045053,2022-03-18 2034,红利低波100,930955,2022,3,18,0.045053,2022-03-18 2035,红利低波100,930955,2021,12,10,0.012184,2021-12-10 2036,红利低波100,930955,2022,3,22,0.063324,2022-03-22 2037,红利低波100,930955,2021,12,27,0.039902,2021-12-27 2038,红利低波100,930955,2021,12,21,0.041362,2021-12-21 2039,红利低波100,930955,2022,2,15,0.071215,2022-02-15 2040,红利低波100,930955,2022,1,11,0.100224,2022-01-11 2041,红利低波100,930955,2022,3,10,0.038376,2022-03-10 2042,红利低波100,930955,2022,2,17,0.068947,2022-02-17 2043,红利低波100,930955,2022,1,10,0.097069,2022-01-10 2044,红利低波100,930955,2022,3,8,0.036844,2022-03-08 2045,红利低波100,930955,2022,3,10,0.038376,2022-03-10 2046,红利低波100,930955,2021,12,23,0.032597,2021-12-23 2047,红利低波100,930955,2021,12,9,0.02076,2021-12-09 2048,红利低波100,930955,2021,12,14,0.006762,2021-12-14 2049,红利低波100,930955,2022,1,19,0.090407,2022-01-19 2050,红利低波100,930955,2022,3,4,0.072585,2022-03-04 2051,红利低波100,930955,2021,12,28,0.035626,2021-12-28 2052,红利低波100,930955,2021,12,13,0.012568,2021-12-13 2053,红利低波100,930955,2022,2,23,0.073002,2022-02-23 2054,红利低波100,930955,2022,2,11,0.087484,2022-02-11 2055,红利低波100,930955,2022,2,16,0.078457,2022-02-16 2056,红利低波100,930955,2021,12,24,0.030745,2021-12-24 2057,红利低波100,930955,2022,2,22,0.07607,2022-02-22 2058,红利低波100,930955,2022,3,14,0.035042,2022-03-14 2059,红利低波100,930955,2022,2,21,0.090572,2022-02-21 2060,红利低波100,930955,2021,12,16,0.017853,2021-12-16 2061,红利低波100,930955,2022,1,28,0.028274,2022-01-28 2062,红利低波100,930955,2022,3,9,0.021577,2022-03-09 2063,红利低波100,930955,2022,1,12,0.092815,2022-01-12 2064,红利低波100,930955,2022,3,9,0.021577,2022-03-09 2065,红利低波100,930955,2022,3,7,0.066708,2022-03-07 2066,红利低波100,930955,2022,1,17,0.07794,2022-01-17 2067,红利低波100,930955,2021,12,6,0.0,2021-12-06 2068,红利低波100,930955,2022,3,3,0.080137,2022-03-03 2069,红利低波100,930955,2022,3,24,0.061694,2022-03-24 2070,红利低波100,930955,2022,3,23,0.062486,2022-03-23 2071,红利低波100,930955,2022,3,2,0.065338,2022-03-02 2072,红利低波100,930955,2022,3,11,0.048384,2022-03-11 2073,红利低波100,930955,2022,3,25,0.061899,2022-03-25 2074,红利低波100,930955,2021,12,29,0.033131,2021-12-29 2075,红利低波100,930955,2022,2,28,0.05033,2022-02-28 2076,红利低波100,930955,2022,3,25,0.061899,2022-03-25 2077,红利低波100,930955,2021,12,15,0.009485,2021-12-15 2078,红利低波100,930955,2022,3,28,0.075716,2022-03-28 2079,红利低波100,930955,2022,1,13,0.086152,2022-01-13 2080,红利低波100,930955,2022,1,6,0.081558,2022-01-06 2081,红利低波100,930955,2022,3,17,0.02166,2022-03-17 2082,红利低波100,930955,2022,3,15,-0.015122,2022-03-15 2083,红利低波100,930955,2022,1,25,0.036065,2022-01-25 2084,红利低波100,930955,2022,2,9,0.085907,2022-02-09 2085,红利低波100,930955,2022,3,17,0.02166,2022-03-17 2086,红利低波100,930955,2021,12,20,0.022879,2021-12-20 2087,红利低波100,930955,2022,3,24,0.061694,2022-03-24 2088,红利低波100,930955,2021,12,22,0.037038,2021-12-22 2089,红利低波100,930955,2022,2,10,0.095247,2022-02-10 2090,红利低波100,930955,2022,1,21,0.074672,2022-01-21 2091,红利低波100,930955,2022,3,11,0.048384,2022-03-11 2092,红利低波100,930955,2022,2,24,0.051502,2022-02-24 2093,红利低波100,930955,2022,2,8,0.076161,2022-02-08 2094,红利低波100,930955,2022,1,20,0.087044,2022-01-20 2095,证券时报价值100,931687,2021,12,16,0.032304,2021-12-16 2096,证券时报价值100,931687,2022,3,10,-0.11757,2022-03-10 2097,证券时报价值100,931687,2022,1,14,-0.031421,2022-01-14 2098,证券时报价值100,931687,2022,3,28,-0.164422,2022-03-28 2099,证券时报价值100,931687,2022,3,3,-0.067424,2022-03-03 2100,证券时报价值100,931687,2022,1,27,-0.041872,2022-01-27 2101,证券时报价值100,931687,2021,12,21,0.012656,2021-12-21 2102,证券时报价值100,931687,2022,3,23,-0.129829,2022-03-23 2103,证券时报价值100,931687,2022,1,19,-0.014286,2022-01-19 2104,证券时报价值100,931687,2022,3,14,-0.150684,2022-03-14 2105,证券时报价值100,931687,2022,2,24,-0.06749,2022-02-24 2106,证券时报价值100,931687,2022,1,7,0.004263,2022-01-07 2107,证券时报价值100,931687,2022,1,24,-0.01039,2022-01-24 2108,证券时报价值100,931687,2022,3,24,-0.137684,2022-03-24 2109,证券时报价值100,931687,2021,12,23,0.023778,2021-12-23 2110,证券时报价值100,931687,2022,3,1,-0.04611,2022-03-01 2111,证券时报价值100,931687,2022,3,9,-0.132596,2022-03-09 2112,证券时报价值100,931687,2022,3,29,-0.169973,2022-03-29 2113,证券时报价值100,931687,2022,3,28,-0.164422,2022-03-28 2114,证券时报价值100,931687,2022,2,14,-0.053627,2022-02-14 2115,证券时报价值100,931687,2022,3,8,-0.124971,2022-03-08 2116,证券时报价值100,931687,2022,1,20,-0.001179,2022-01-20 2117,证券时报价值100,931687,2022,3,11,-0.117757,2022-03-11 2118,证券时报价值100,931687,2022,3,8,-0.124971,2022-03-08 2119,证券时报价值100,931687,2022,3,30,-0.14289,2022-03-30 2120,证券时报价值100,931687,2022,2,28,-0.059245,2022-02-28 2121,证券时报价值100,931687,2022,3,16,-0.162398,2022-03-16 2122,证券时报价值100,931687,2022,3,21,-0.136171,2022-03-21 2123,证券时报价值100,931687,2022,3,15,-0.195396,2022-03-15 2124,证券时报价值100,931687,2021,12,30,0.018084,2021-12-30 2125,证券时报价值100,931687,2022,3,23,-0.129829,2022-03-23 2126,证券时报价值100,931687,2022,3,21,-0.136171,2022-03-21 2127,证券时报价值100,931687,2022,2,9,-0.041292,2022-02-09 2128,证券时报价值100,931687,2022,2,21,-0.036613,2022-02-21 2129,证券时报价值100,931687,2022,3,25,-0.155816,2022-03-25 2130,证券时报价值100,931687,2022,3,29,-0.169973,2022-03-29 2131,证券时报价值100,931687,2021,12,8,0.02837,2021-12-08 2132,证券时报价值100,931687,2021,12,29,0.011104,2021-12-29 2133,证券时报价值100,931687,2022,3,7,-0.11132,2022-03-07 2134,证券时报价值100,931687,2022,1,26,-0.025513,2022-01-26 2135,证券时报价值100,931687,2022,1,28,-0.05802,2022-01-28 2136,证券时报价值100,931687,2021,12,9,0.051053,2021-12-09 2137,证券时报价值100,931687,2022,3,15,-0.195396,2022-03-15 2138,证券时报价值100,931687,2022,1,18,-0.012896,2022-01-18 2139,证券时报价值100,931687,2022,3,16,-0.162398,2022-03-16 2140,证券时报价值100,931687,2022,2,15,-0.043762,2022-02-15 2141,证券时报价值100,931687,2022,3,4,-0.078631,2022-03-04 2142,证券时报价值100,931687,2022,3,18,-0.133263,2022-03-18 2143,证券时报价值100,931687,2021,12,15,0.030161,2021-12-15 2144,证券时报价值100,931687,2022,1,21,-0.008148,2022-01-21 2145,证券时报价值100,931687,2022,3,24,-0.137684,2022-03-24 2146,证券时报价值100,931687,2021,12,28,0.036256,2021-12-28 2147,证券时报价值100,931687,2022,2,10,-0.043368,2022-02-10 2148,证券时报价值100,931687,2021,12,24,0.029622,2021-12-24 2149,证券时报价值100,931687,2022,1,6,0.002295,2022-01-06 2150,证券时报价值100,931687,2021,12,22,0.013698,2021-12-22 2151,证券时报价值100,931687,2022,3,2,-0.057137,2022-03-02 2152,证券时报价值100,931687,2022,2,18,-0.032959,2022-02-18 2153,证券时报价值100,931687,2022,3,10,-0.11757,2022-03-10 2154,证券时报价值100,931687,2022,1,17,-0.025824,2022-01-17 2155,证券时报价值100,931687,2022,2,8,-0.055055,2022-02-08 2156,证券时报价值100,931687,2022,3,14,-0.150684,2022-03-14 2157,证券时报价值100,931687,2022,2,17,-0.038822,2022-02-17 2158,证券时报价值100,931687,2022,1,12,0.002602,2022-01-12 2159,证券时报价值100,931687,2022,2,11,-0.048646,2022-02-11 2160,证券时报价值100,931687,2021,12,31,0.022825,2021-12-31 2161,证券时报价值100,931687,2021,12,7,0.009997,2021-12-07 2162,证券时报价值100,931687,2022,2,23,-0.045904,2022-02-23 2163,证券时报价值100,931687,2022,3,7,-0.11132,2022-03-07 2164,证券时报价值100,931687,2022,2,7,-0.045895,2022-02-07 2165,证券时报价值100,931687,2022,3,17,-0.13792,2022-03-17 2166,证券时报价值100,931687,2022,3,22,-0.137386,2022-03-22 2167,证券时报价值100,931687,2021,12,20,0.007035,2021-12-20 2168,证券时报价值100,931687,2021,12,6,0.0,2021-12-06 2169,证券时报价值100,931687,2022,3,31,-0.148693,2022-03-31 2170,证券时报价值100,931687,2021,12,13,0.052258,2021-12-13 2171,证券时报价值100,931687,2022,1,5,0.015617,2022-01-05 2172,证券时报价值100,931687,2022,3,22,-0.137386,2022-03-22 2173,证券时报价值100,931687,2022,3,11,-0.117757,2022-03-11 2174,证券时报价值100,931687,2021,12,17,0.013713,2021-12-17 2175,证券时报价值100,931687,2022,1,13,-0.02159,2022-01-13 2176,证券时报价值100,931687,2022,3,17,-0.13792,2022-03-17 2177,证券时报价值100,931687,2022,3,9,-0.132596,2022-03-09 2178,证券时报价值100,931687,2022,3,25,-0.155816,2022-03-25 2179,证券时报价值100,931687,2022,4,1,-0.135685,2022-04-01 2180,证券时报价值100,931687,2022,3,30,-0.14289,2022-03-30 2181,证券时报价值100,931687,2022,3,18,-0.133263,2022-03-18 2182,证券时报价值100,931687,2022,2,25,-0.058634,2022-02-25 2183,证券时报价值100,931687,2021,12,27,0.027923,2021-12-27 2184,证券时报价值100,931687,2022,4,1,-0.135685,2022-04-01 2185,证券时报价值100,931687,2022,3,31,-0.148693,2022-03-31 2186,证券时报价值100,931687,2021,12,10,0.046668,2021-12-10 2187,证券时报价值100,931687,2022,2,16,-0.039164,2022-02-16 2188,证券时报价值100,931687,2022,1,4,0.021339,2022-01-04 2189,证券时报价值100,931687,2022,2,22,-0.053792,2022-02-22 2190,证券时报价值100,931687,2021,12,14,0.04599,2021-12-14 2191,证券时报价值100,931687,2022,1,11,-0.002944,2022-01-11 2192,证券时报价值100,931687,2022,1,10,0.009441,2022-01-10 2193,证券时报价值100,931687,2022,1,25,-0.02987,2022-01-25 2194,高端造100,931584,2021,12,9,0.02674,2021-12-09 2195,高端造100,931584,2022,1,20,-0.052321,2022-01-20 2196,高端造100,931584,2022,2,16,-0.126914,2022-02-16 2197,高端造100,931584,2022,3,30,-0.2047,2022-03-30 2198,高端造100,931584,2022,1,17,-0.040375,2022-01-17 2199,高端造100,931584,2022,3,14,-0.204598,2022-03-14 2200,高端造100,931584,2022,3,11,-0.179098,2022-03-11 2201,高端造100,931584,2022,3,24,-0.193575,2022-03-24 2202,高端造100,931584,2022,1,12,-0.046337,2022-01-12 2203,高端造100,931584,2021,12,14,0.026229,2021-12-14 2204,高端造100,931584,2021,12,29,-0.014983,2021-12-29 2205,高端造100,931584,2022,3,22,-0.191796,2022-03-22 2206,高端造100,931584,2021,12,6,0.0,2021-12-06 2207,高端造100,931584,2022,1,24,-0.058849,2022-01-24 2208,高端造100,931584,2022,2,18,-0.124657,2022-02-18 2209,高端造100,931584,2022,3,31,-0.216741,2022-03-31 2210,高端造100,931584,2022,1,26,-0.071839,2022-01-26 2211,高端造100,931584,2021,12,10,0.024472,2021-12-10 2212,高端造100,931584,2022,3,8,-0.197868,2022-03-08 2213,高端造100,931584,2022,3,25,-0.213375,2022-03-25 2214,高端造100,931584,2022,3,14,-0.204598,2022-03-14 2215,高端造100,931584,2022,3,11,-0.179098,2022-03-11 2216,高端造100,931584,2022,3,7,-0.182725,2022-03-07 2217,高端造100,931584,2022,3,2,-0.12423,2022-03-02 2218,高端造100,931584,2022,3,22,-0.191796,2022-03-22 2219,高端造100,931584,2022,3,4,-0.147782,2022-03-04 2220,高端造100,931584,2021,12,7,-0.003667,2021-12-07 2221,高端造100,931584,2022,3,18,-0.185433,2022-03-18 2222,高端造100,931584,2022,1,21,-0.065708,2022-01-21 2223,高端造100,931584,2022,2,28,-0.113858,2022-02-28 2224,高端造100,931584,2022,1,27,-0.102831,2022-01-27 2225,高端造100,931584,2021,12,21,-0.013241,2021-12-21 2226,高端造100,931584,2021,12,27,-0.013059,2021-12-27 2227,高端造100,931584,2022,3,10,-0.18355,2022-03-10 2228,高端造100,931584,2022,3,25,-0.213375,2022-03-25 2229,高端造100,931584,2022,3,7,-0.182725,2022-03-07 2230,高端造100,931584,2022,2,7,-0.104392,2022-02-07 2231,高端造100,931584,2022,3,30,-0.2047,2022-03-30 2232,高端造100,931584,2022,3,16,-0.200739,2022-03-16 2233,高端造100,931584,2021,12,23,0.000406,2021-12-23 2234,高端造100,931584,2022,3,23,-0.187495,2022-03-23 2235,高端造100,931584,2021,12,13,0.031898,2021-12-13 2236,高端造100,931584,2022,1,14,-0.057967,2022-01-14 2237,高端造100,931584,2022,3,17,-0.184006,2022-03-17 2238,高端造100,931584,2022,2,14,-0.151109,2022-02-14 2239,高端造100,931584,2022,3,15,-0.232239,2022-03-15 2240,高端造100,931584,2021,12,8,0.013672,2021-12-08 2241,高端造100,931584,2022,1,10,-0.045311,2022-01-10 2242,高端造100,931584,2022,3,28,-0.222596,2022-03-28 2243,高端造100,931584,2022,3,17,-0.184006,2022-03-17 2244,高端造100,931584,2022,2,22,-0.137031,2022-02-22 2245,高端造100,931584,2021,12,22,-0.005738,2021-12-22 2246,高端造100,931584,2022,3,29,-0.232365,2022-03-29 2247,高端造100,931584,2022,2,10,-0.129599,2022-02-10 2248,高端造100,931584,2021,12,24,-0.014952,2021-12-24 2249,高端造100,931584,2022,1,19,-0.054028,2022-01-19 2250,高端造100,931584,2022,1,4,-0.017348,2022-01-04 2251,高端造100,931584,2021,12,15,0.015865,2021-12-15 2252,高端造100,931584,2022,3,21,-0.183168,2022-03-21 2253,高端造100,931584,2022,3,16,-0.200739,2022-03-16 2254,高端造100,931584,2022,2,9,-0.114722,2022-02-09 2255,高端造100,931584,2022,2,23,-0.111292,2022-02-23 2256,高端造100,931584,2022,1,11,-0.061647,2022-01-11 2257,高端造100,931584,2021,12,28,-0.002369,2021-12-28 2258,高端造100,931584,2022,2,17,-0.122484,2022-02-17 2259,高端造100,931584,2022,1,13,-0.065281,2022-01-13 2260,高端造100,931584,2022,1,7,-0.048892,2022-01-07 2261,高端造100,931584,2022,3,18,-0.185433,2022-03-18 2262,高端造100,931584,2022,1,25,-0.07924,2022-01-25 2263,高端造100,931584,2022,2,15,-0.126533,2022-02-15 2264,高端造100,931584,2022,2,21,-0.12617,2022-02-21 2265,高端造100,931584,2022,3,15,-0.232239,2022-03-15 2266,高端造100,931584,2022,3,9,-0.200491,2022-03-09 2267,高端造100,931584,2022,2,8,-0.12486,2022-02-08 2268,高端造100,931584,2022,1,28,-0.107253,2022-01-28 2269,高端造100,931584,2022,3,24,-0.193575,2022-03-24 2270,高端造100,931584,2022,3,29,-0.232365,2022-03-29 2271,高端造100,931584,2021,12,17,0.003748,2021-12-17 2272,高端造100,931584,2022,3,3,-0.136482,2022-03-03 2273,高端造100,931584,2021,12,16,0.023306,2021-12-16 2274,高端造100,931584,2022,4,1,-0.213552,2022-04-01 2275,高端造100,931584,2022,3,8,-0.197868,2022-03-08 2276,高端造100,931584,2022,1,5,-0.040473,2022-01-05 2277,高端造100,931584,2022,1,18,-0.039118,2022-01-18 2278,高端造100,931584,2022,2,24,-0.12717,2022-02-24 2279,高端造100,931584,2022,2,25,-0.114241,2022-02-25 2280,高端造100,931584,2022,2,11,-0.149465,2022-02-11 2281,高端造100,931584,2022,1,6,-0.048627,2022-01-06 2282,高端造100,931584,2022,3,9,-0.200491,2022-03-09 2283,高端造100,931584,2022,3,1,-0.110975,2022-03-01 2284,高端造100,931584,2022,3,23,-0.187495,2022-03-23 2285,高端造100,931584,2022,3,21,-0.183168,2022-03-21 2286,高端造100,931584,2022,3,28,-0.222596,2022-03-28 2287,高端造100,931584,2022,3,10,-0.18355,2022-03-10 2288,高端造100,931584,2022,3,31,-0.216741,2022-03-31 2289,高端造100,931584,2022,4,1,-0.213552,2022-04-01 2290,高端造100,931584,2021,12,20,-0.022329,2021-12-20 2291,高端造100,931584,2021,12,31,-0.000612,2021-12-31 2292,高端造100,931584,2021,12,30,-0.005057,2021-12-30