,指数名称,myindex,y,m,d,closegr,datetime 0,200动态,H30273,2021,12,9,0.027466,2021-12-09 1,200动态,H30273,2021,12,13,0.024949,2021-12-13 2,200动态,H30273,2021,12,10,0.021509,2021-12-10 3,200动态,H30273,2021,12,14,0.0169,2021-12-14 4,200动态,H30273,2021,12,16,0.014735,2021-12-16 5,200动态,H30273,2021,12,8,0.012971,2021-12-08 6,200动态,H30273,2021,12,15,0.00775,2021-12-15 7,200动态,H30273,2021,12,6,0.0,2021-12-06 8,200动态,H30273,2021,12,7,-0.005021,2021-12-07 9,200动态,H30273,2021,12,17,-0.006036,2021-12-17 10,200动态,H30273,2021,12,31,-0.021404,2021-12-31 11,200动态,H30273,2021,12,23,-0.025127,2021-12-23 12,200动态,H30273,2021,12,22,-0.028208,2021-12-22 13,200动态,H30273,2021,12,30,-0.028237,2021-12-30 14,200动态,H30273,2021,12,21,-0.029305,2021-12-21 15,200动态,H30273,2021,12,28,-0.030739,2021-12-28 16,200动态,H30273,2021,12,20,-0.035832,2021-12-20 17,200动态,H30273,2022,1,4,-0.035874,2022-01-04 18,200动态,H30273,2021,12,29,-0.039314,2021-12-29 19,200动态,H30273,2021,12,24,-0.040114,2021-12-24 20,200动态,H30273,2021,12,27,-0.043528,2021-12-27 21,200动态,H30273,2022,1,5,-0.060068,2022-01-05 22,200动态,H30273,2022,1,6,-0.062774,2022-01-06 23,200动态,H30273,2022,1,12,-0.067571,2022-01-12 24,200动态,H30273,2022,1,10,-0.06905,2022-01-10 25,200动态,H30273,2022,1,7,-0.072768,2022-01-07 26,200动态,H30273,2022,1,18,-0.074038,2022-01-18 27,200动态,H30273,2022,1,17,-0.078092,2022-01-17 28,200动态,H30273,2022,1,11,-0.083744,2022-01-11 29,200动态,H30273,2022,1,13,-0.086509,2022-01-13 30,200动态,H30273,2022,1,14,-0.087158,2022-01-14 31,200动态,H30273,2022,1,19,-0.089029,2022-01-19 32,200动态,H30273,2022,1,24,-0.090102,2022-01-24 33,200动态,H30273,2022,1,20,-0.092798,2022-01-20 34,200动态,H30273,2022,1,21,-0.103092,2022-01-21 35,200动态,H30273,2022,2,28,-0.105165,2022-02-28 36,200动态,H30273,2022,3,1,-0.106346,2022-03-01 37,200动态,H30273,2022,1,26,-0.108005,2022-01-26 38,200动态,H30273,2022,2,23,-0.109688,2022-02-23 39,200动态,H30273,2022,2,25,-0.112045,2022-02-25 40,200动态,H30273,2022,3,2,-0.112891,2022-03-02 41,200动态,H30273,2022,1,25,-0.114157,2022-01-25 42,200动态,H30273,2022,2,17,-0.12367,2022-02-17 43,200动态,H30273,2022,3,3,-0.124071,2022-03-03 44,200动态,H30273,2022,2,18,-0.124567,2022-02-18 45,200动态,H30273,2022,2,21,-0.125967,2022-02-21 46,200动态,H30273,2022,2,7,-0.127079,2022-02-07 47,200动态,H30273,2022,2,24,-0.127468,2022-02-24 48,200动态,H30273,2022,1,27,-0.129525,2022-01-27 49,200动态,H30273,2022,2,9,-0.130182,2022-02-09 50,200动态,H30273,2022,2,22,-0.131329,2022-02-22 51,200动态,H30273,2022,3,4,-0.132549,2022-03-04 52,200动态,H30273,2022,2,16,-0.134346,2022-02-16 53,200动态,H30273,2022,2,10,-0.134639,2022-02-10 54,200动态,H30273,2022,2,15,-0.135899,2022-02-15 55,200动态,H30273,2022,2,8,-0.140286,2022-02-08 56,200动态,H30273,2022,1,28,-0.141337,2022-01-28 57,200动态,H30273,2022,2,11,-0.149174,2022-02-11 58,200动态,H30273,2022,2,14,-0.155904,2022-02-14 59,200动态,H30273,2022,3,7,-0.157969,2022-03-07 60,200动态,H30273,2022,3,21,-0.171441,2022-03-21 61,200动态,H30273,2022,3,23,-0.175391,2022-03-23 62,200动态,H30273,2022,3,11,-0.177866,2022-03-11 63,200动态,H30273,2022,3,22,-0.178649,2022-03-22 64,200动态,H30273,2022,3,10,-0.179198,2022-03-10 65,200动态,H30273,2022,3,18,-0.179943,2022-03-18 66,200动态,H30273,2022,3,24,-0.181529,2022-03-24 67,200动态,H30273,2022,3,17,-0.182147,2022-03-17 68,200动态,H30273,2022,3,8,-0.183607,2022-03-08 69,200动态,H30273,2022,3,30,-0.186981,2022-03-30 70,200动态,H30273,2022,3,16,-0.194306,2022-03-16 71,200动态,H30273,2022,3,9,-0.196499,2022-03-09 72,200动态,H30273,2022,4,1,-0.197207,2022-04-01 73,200动态,H30273,2022,3,25,-0.197486,2022-03-25 74,200动态,H30273,2022,3,14,-0.197498,2022-03-14 75,200动态,H30273,2022,3,31,-0.201788,2022-03-31 76,200动态,H30273,2022,3,28,-0.206767,2022-03-28 77,200动态,H30273,2022,3,29,-0.210047,2022-03-29 78,200动态,H30273,2022,3,15,-0.228094,2022-03-15 79,200稳定,H30274,2022,1,4,0.040939,2022-01-04 80,200稳定,H30274,2021,12,31,0.040473,2021-12-31 81,200稳定,H30274,2021,12,9,0.037039,2021-12-09 82,200稳定,H30274,2021,12,28,0.035489,2021-12-28 83,200稳定,H30274,2021,12,27,0.035354,2021-12-27 84,200稳定,H30274,2021,12,30,0.035257,2021-12-30 85,200稳定,H30274,2021,12,13,0.034538,2021-12-13 86,200稳定,H30274,2022,1,10,0.034422,2022-01-10 87,200稳定,H30274,2022,1,18,0.031144,2022-01-18 88,200稳定,H30274,2022,1,5,0.030539,2022-01-05 89,200稳定,H30274,2022,1,20,0.029942,2022-01-20 90,200稳定,H30274,2022,1,12,0.029907,2022-01-12 91,200稳定,H30274,2021,12,16,0.029076,2021-12-16 92,200稳定,H30274,2021,12,10,0.02893,2021-12-10 93,200稳定,H30274,2022,1,7,0.027968,2022-01-07 94,200稳定,H30274,2021,12,29,0.02779,2021-12-29 95,200稳定,H30274,2021,12,14,0.027286,2021-12-14 96,200稳定,H30274,2021,12,24,0.027141,2021-12-24 97,200稳定,H30274,2021,12,23,0.026484,2021-12-23 98,200稳定,H30274,2022,1,19,0.026464,2022-01-19 99,200稳定,H30274,2022,1,11,0.025554,2022-01-11 100,200稳定,H30274,2022,1,6,0.025206,2022-01-06 101,200稳定,H30274,2021,12,8,0.023306,2021-12-08 102,200稳定,H30274,2021,12,22,0.02083,2021-12-22 103,200稳定,H30274,2021,12,15,0.019292,2021-12-15 104,200稳定,H30274,2022,1,17,0.018583,2022-01-17 105,200稳定,H30274,2021,12,21,0.017855,2021-12-21 106,200稳定,H30274,2021,12,17,0.017182,2021-12-17 107,200稳定,H30274,2022,1,21,0.015794,2022-01-21 108,200稳定,H30274,2022,1,13,0.015435,2022-01-13 109,200稳定,H30274,2022,1,24,0.014177,2022-01-24 110,200稳定,H30274,2021,12,7,0.010631,2021-12-07 111,200稳定,H30274,2022,1,14,0.00741,2022-01-14 112,200稳定,H30274,2021,12,20,0.006459,2021-12-20 113,200稳定,H30274,2021,12,6,0.0,2021-12-06 114,200稳定,H30274,2022,2,10,-0.003043,2022-02-10 115,200稳定,H30274,2022,2,9,-0.006429,2022-02-09 116,200稳定,H30274,2022,2,21,-0.009213,2022-02-21 117,200稳定,H30274,2022,1,26,-0.009591,2022-01-26 118,200稳定,H30274,2022,1,25,-0.010679,2022-01-25 119,200稳定,H30274,2022,2,11,-0.011856,2022-02-11 120,200稳定,H30274,2022,2,8,-0.01246,2022-02-08 121,200稳定,H30274,2022,2,18,-0.012501,2022-02-18 122,200稳定,H30274,2022,2,23,-0.016931,2022-02-23 123,200稳定,H30274,2022,2,16,-0.017261,2022-02-16 124,200稳定,H30274,2022,2,7,-0.019909,2022-02-07 125,200稳定,H30274,2022,2,15,-0.021026,2022-02-15 126,200稳定,H30274,2022,2,17,-0.021267,2022-02-17 127,200稳定,H30274,2022,2,22,-0.022839,2022-02-22 128,200稳定,H30274,2022,3,1,-0.024676,2022-03-01 129,200稳定,H30274,2022,2,14,-0.026669,2022-02-14 130,200稳定,H30274,2022,3,2,-0.027126,2022-03-02 131,200稳定,H30274,2022,3,3,-0.027714,2022-03-03 132,200稳定,H30274,2022,1,27,-0.028316,2022-01-27 133,200稳定,H30274,2022,2,25,-0.029566,2022-02-25 134,200稳定,H30274,2022,2,28,-0.032927,2022-02-28 135,200稳定,H30274,2022,3,4,-0.033053,2022-03-04 136,200稳定,H30274,2022,1,28,-0.034181,2022-01-28 137,200稳定,H30274,2022,2,24,-0.034882,2022-02-24 138,200稳定,H30274,2022,3,7,-0.059425,2022-03-07 139,200稳定,H30274,2022,3,11,-0.074256,2022-03-11 140,200稳定,H30274,2022,3,10,-0.082314,2022-03-10 141,200稳定,H30274,2022,4,1,-0.085647,2022-04-01 142,200稳定,H30274,2022,3,8,-0.086401,2022-03-08 143,200稳定,H30274,2022,3,23,-0.088395,2022-03-23 144,200稳定,H30274,2022,3,30,-0.089847,2022-03-30 145,200稳定,H30274,2022,3,22,-0.091824,2022-03-22 146,200稳定,H30274,2022,3,21,-0.092971,2022-03-21 147,200稳定,H30274,2022,3,31,-0.093119,2022-03-31 148,200稳定,H30274,2022,3,18,-0.093523,2022-03-18 149,200稳定,H30274,2022,3,24,-0.093539,2022-03-24 150,200稳定,H30274,2022,3,9,-0.095504,2022-03-09 151,200稳定,H30274,2022,3,14,-0.09731,2022-03-14 152,200稳定,H30274,2022,3,17,-0.100478,2022-03-17 153,200稳定,H30274,2022,3,25,-0.105814,2022-03-25 154,200稳定,H30274,2022,3,28,-0.107159,2022-03-28 155,200稳定,H30274,2022,3,29,-0.107658,2022-03-29 156,200稳定,H30274,2022,3,16,-0.11512,2022-03-16 157,200稳定,H30274,2022,3,15,-0.144085,2022-03-15 158,中证200,000904,2021,12,9,0.031469,2021-12-09 159,中证200,000904,2021,12,13,0.028992,2021-12-13 160,中证200,000904,2021,12,10,0.024612,2021-12-10 161,中证200,000904,2021,12,14,0.02129,2021-12-14 162,中证200,000904,2021,12,16,0.020843,2021-12-16 163,中证200,000904,2021,12,8,0.017292,2021-12-08 164,中证200,000904,2021,12,15,0.012644,2021-12-15 165,中证200,000904,2021,12,31,0.005348,2021-12-31 166,中证200,000904,2021,12,17,0.00393,2021-12-17 167,中证200,000904,2021,12,7,0.001523,2021-12-07 168,中证200,000904,2021,12,6,0.0,2021-12-06 169,中证200,000904,2021,12,30,-0.000783,2021-12-30 170,中证200,000904,2021,12,28,-0.002098,2021-12-28 171,中证200,000904,2022,1,4,-0.002639,2022-01-04 172,中证200,000904,2021,12,23,-0.00283,2021-12-23 173,中证200,000904,2021,12,22,-0.007027,2021-12-22 174,中证200,000904,2021,12,21,-0.008939,2021-12-21 175,中证200,000904,2021,12,27,-0.009395,2021-12-27 176,中证200,000904,2021,12,29,-0.010292,2021-12-29 177,中证200,000904,2021,12,24,-0.011026,2021-12-24 178,中证200,000904,2021,12,20,-0.017578,2021-12-20 179,中证200,000904,2022,1,5,-0.020845,2022-01-05 180,中证200,000904,2022,1,10,-0.024244,2022-01-10 181,中证200,000904,2022,1,6,-0.024691,2022-01-06 182,中证200,000904,2022,1,12,-0.025366,2022-01-12 183,中证200,000904,2022,1,18,-0.028489,2022-01-18 184,中证200,000904,2022,1,7,-0.029149,2022-01-07 185,中证200,000904,2022,1,17,-0.036234,2022-01-17 186,中证200,000904,2022,1,11,-0.036408,2022-01-11 187,中证200,000904,2022,1,19,-0.039004,2022-01-19 188,中证200,000904,2022,1,20,-0.039628,2022-01-20 189,中证200,000904,2022,1,13,-0.042364,2022-01-13 190,中证200,000904,2022,1,24,-0.044943,2022-01-24 191,中证200,000904,2022,1,14,-0.046214,2022-01-14 192,中证200,000904,2022,1,21,-0.051594,2022-01-21 193,中证200,000904,2022,1,26,-0.065389,2022-01-26 194,中证200,000904,2022,1,25,-0.069343,2022-01-25 195,中证200,000904,2022,2,23,-0.069514,2022-02-23 196,中证200,000904,2022,3,1,-0.070978,2022-03-01 197,中证200,000904,2022,2,28,-0.073886,2022-02-28 198,中证200,000904,2022,2,21,-0.075392,2022-02-21 199,中证200,000904,2022,3,2,-0.075748,2022-03-02 200,中证200,000904,2022,2,18,-0.076024,2022-02-18 201,中证200,000904,2022,2,25,-0.076327,2022-02-25 202,中证200,000904,2022,2,9,-0.076574,2022-02-09 203,中证200,000904,2022,2,10,-0.07763,2022-02-10 204,中证200,000904,2022,2,17,-0.079315,2022-02-17 205,中证200,000904,2022,2,7,-0.080662,2022-02-07 206,中证200,000904,2022,3,3,-0.082337,2022-03-03 207,中证200,000904,2022,2,16,-0.083627,2022-02-16 208,中证200,000904,2022,2,22,-0.084335,2022-02-22 209,中证200,000904,2022,2,8,-0.084912,2022-02-08 210,中证200,000904,2022,1,27,-0.085695,2022-01-27 211,中证200,000904,2022,2,15,-0.086139,2022-02-15 212,中证200,000904,2022,2,24,-0.087368,2022-02-24 213,中证200,000904,2022,3,4,-0.089454,2022-03-04 214,中证200,000904,2022,2,11,-0.089684,2022-02-11 215,中证200,000904,2022,1,28,-0.094924,2022-01-28 216,中证200,000904,2022,2,14,-0.099918,2022-02-14 217,中证200,000904,2022,3,7,-0.115285,2022-03-07 218,中证200,000904,2022,3,7,-0.115285,2022-03-07 219,中证200,000904,2022,3,11,-0.132986,2022-03-11 220,中证200,000904,2022,3,11,-0.132986,2022-03-11 221,中证200,000904,2022,3,10,-0.137232,2022-03-10 222,中证200,000904,2022,3,10,-0.137232,2022-03-10 223,中证200,000904,2022,3,21,-0.137492,2022-03-21 224,中证200,000904,2022,3,21,-0.137492,2022-03-21 225,中证200,000904,2022,3,23,-0.137734,2022-03-23 226,中证200,000904,2022,3,23,-0.137734,2022-03-23 227,中证200,000904,2022,3,22,-0.141066,2022-03-22 228,中证200,000904,2022,3,22,-0.141066,2022-03-22 229,中证200,000904,2022,3,8,-0.141502,2022-03-08 230,中证200,000904,2022,3,8,-0.141502,2022-03-08 231,中证200,000904,2022,3,18,-0.142535,2022-03-18 232,中证200,000904,2022,3,18,-0.142535,2022-03-18 233,中证200,000904,2022,3,24,-0.143439,2022-03-24 234,中证200,000904,2022,3,24,-0.143439,2022-03-24 235,中证200,000904,2022,3,30,-0.144913,2022-03-30 236,中证200,000904,2022,3,30,-0.144913,2022-03-30 237,中证200,000904,2022,3,17,-0.146805,2022-03-17 238,中证200,000904,2022,3,17,-0.146805,2022-03-17 239,中证200,000904,2022,4,1,-0.148866,2022-04-01 240,中证200,000904,2022,4,1,-0.148866,2022-04-01 241,中证200,000904,2022,3,9,-0.152752,2022-03-09 242,中证200,000904,2022,3,9,-0.152752,2022-03-09 243,中证200,000904,2022,3,14,-0.154101,2022-03-14 244,中证200,000904,2022,3,14,-0.154101,2022-03-14 245,中证200,000904,2022,3,31,-0.154703,2022-03-31 246,中证200,000904,2022,3,31,-0.154703,2022-03-31 247,中证200,000904,2022,3,25,-0.157791,2022-03-25 248,中证200,000904,2022,3,25,-0.157791,2022-03-25 249,中证200,000904,2022,3,16,-0.160041,2022-03-16 250,中证200,000904,2022,3,16,-0.160041,2022-03-16 251,中证200,000904,2022,3,28,-0.16362,2022-03-28 252,中证200,000904,2022,3,28,-0.16362,2022-03-28 253,中证200,000904,2022,3,29,-0.16569,2022-03-29 254,中证200,000904,2022,3,29,-0.16569,2022-03-29 255,中证200,000904,2022,3,15,-0.191725,2022-03-15 256,中证200,000904,2022,3,15,-0.191725,2022-03-15 257,国企200,000956,2021,12,13,0.031806,2021-12-13 258,国企200,000956,2021,12,9,0.031646,2021-12-09 259,国企200,000956,2021,12,16,0.029455,2021-12-16 260,国企200,000956,2021,12,14,0.026122,2021-12-14 261,国企200,000956,2021,12,10,0.025728,2021-12-10 262,国企200,000956,2021,12,15,0.022043,2021-12-15 263,国企200,000956,2021,12,24,0.02162,2021-12-24 264,国企200,000956,2021,12,23,0.021499,2021-12-23 265,国企200,000956,2021,12,28,0.019555,2021-12-28 266,国企200,000956,2021,12,8,0.018311,2021-12-08 267,国企200,000956,2021,12,27,0.016491,2021-12-27 268,国企200,000956,2021,12,17,0.01594,2021-12-17 269,国企200,000956,2021,12,21,0.014388,2021-12-21 270,国企200,000956,2021,12,31,0.01169,2021-12-31 271,国企200,000956,2022,1,4,0.011159,2022-01-04 272,国企200,000956,2021,12,22,0.010777,2021-12-22 273,国企200,000956,2021,12,30,0.00913,2021-12-30 274,国企200,000956,2021,12,20,0.008856,2021-12-20 275,国企200,000956,2022,1,5,0.006439,2022-01-05 276,国企200,000956,2021,12,7,0.004405,2021-12-07 277,国企200,000956,2022,1,10,0.003242,2022-01-10 278,国企200,000956,2022,1,12,0.002682,2022-01-12 279,国企200,000956,2022,1,20,0.001444,2022-01-20 280,国企200,000956,2021,12,29,0.001064,2021-12-29 281,国企200,000956,2021,12,6,0.0,2021-12-06 282,国企200,000956,2022,1,7,-0.000261,2022-01-07 283,国企200,000956,2022,1,11,-0.001839,2022-01-11 284,国企200,000956,2022,1,6,-0.002431,2022-01-06 285,国企200,000956,2022,1,21,-0.005223,2022-01-21 286,国企200,000956,2022,1,18,-0.00762,2022-01-18 287,国企200,000956,2022,1,24,-0.007733,2022-01-24 288,国企200,000956,2022,1,19,-0.008363,2022-01-19 289,国企200,000956,2022,2,10,-0.008576,2022-02-10 290,国企200,000956,2022,2,18,-0.008608,2022-02-18 291,国企200,000956,2022,2,11,-0.009579,2022-02-11 292,国企200,000956,2022,2,21,-0.012077,2022-02-21 293,国企200,000956,2022,1,13,-0.012343,2022-01-13 294,国企200,000956,2022,2,9,-0.014556,2022-02-09 295,国企200,000956,2022,2,16,-0.016727,2022-02-16 296,国企200,000956,2022,2,17,-0.017963,2022-02-17 297,国企200,000956,2022,2,14,-0.021468,2022-02-14 298,国企200,000956,2022,1,26,-0.021787,2022-01-26 299,国企200,000956,2022,2,15,-0.021836,2022-02-15 300,国企200,000956,2022,2,23,-0.022532,2022-02-23 301,国企200,000956,2022,2,8,-0.024358,2022-02-08 302,国企200,000956,2022,1,17,-0.02495,2022-01-17 303,国企200,000956,2022,2,22,-0.025681,2022-02-22 304,国企200,000956,2022,3,1,-0.026605,2022-03-01 305,国企200,000956,2022,1,14,-0.027667,2022-01-14 306,国企200,000956,2022,1,25,-0.029241,2022-01-25 307,国企200,000956,2022,2,7,-0.030218,2022-02-07 308,国企200,000956,2022,3,2,-0.030429,2022-03-02 309,国企200,000956,2022,3,3,-0.03069,2022-03-03 310,国企200,000956,2022,1,27,-0.033039,2022-01-27 311,国企200,000956,2022,2,28,-0.037411,2022-02-28 312,国企200,000956,2022,2,25,-0.038582,2022-02-25 313,国企200,000956,2022,2,24,-0.041957,2022-02-24 314,国企200,000956,2022,3,4,-0.041963,2022-03-04 315,国企200,000956,2022,1,28,-0.048994,2022-01-28 316,国企200,000956,2022,3,7,-0.066092,2022-03-07 317,国企200,000956,2022,3,7,-0.066092,2022-03-07 318,国企200,000956,2022,3,11,-0.0818,2022-03-11 319,国企200,000956,2022,3,11,-0.0818,2022-03-11 320,国企200,000956,2022,4,1,-0.082876,2022-04-01 321,国企200,000956,2022,4,1,-0.082876,2022-04-01 322,国企200,000956,2022,3,8,-0.083966,2022-03-08 323,国企200,000956,2022,3,8,-0.083966,2022-03-08 324,国企200,000956,2022,3,10,-0.084464,2022-03-10 325,国企200,000956,2022,3,10,-0.084464,2022-03-10 326,国企200,000956,2022,3,9,-0.094216,2022-03-09 327,国企200,000956,2022,3,9,-0.094216,2022-03-09 328,国企200,000956,2022,3,30,-0.096134,2022-03-30 329,国企200,000956,2022,3,30,-0.096134,2022-03-30 330,国企200,000956,2022,3,23,-0.096495,2022-03-23 331,国企200,000956,2022,3,23,-0.096495,2022-03-23 332,国企200,000956,2022,3,31,-0.098218,2022-03-31 333,国企200,000956,2022,3,31,-0.098218,2022-03-31 334,国企200,000956,2022,3,18,-0.098816,2022-03-18 335,国企200,000956,2022,3,18,-0.098816,2022-03-18 336,国企200,000956,2022,3,22,-0.100386,2022-03-22 337,国企200,000956,2022,3,22,-0.100386,2022-03-22 338,国企200,000956,2022,3,24,-0.103068,2022-03-24 339,国企200,000956,2022,3,24,-0.103068,2022-03-24 340,国企200,000956,2022,3,21,-0.105088,2022-03-21 341,国企200,000956,2022,3,21,-0.105088,2022-03-21 342,国企200,000956,2022,3,14,-0.108757,2022-03-14 343,国企200,000956,2022,3,14,-0.108757,2022-03-14 344,国企200,000956,2022,3,17,-0.110019,2022-03-17 345,国企200,000956,2022,3,17,-0.110019,2022-03-17 346,国企200,000956,2022,3,25,-0.114859,2022-03-25 347,国企200,000956,2022,3,25,-0.114859,2022-03-25 348,国企200,000956,2022,3,28,-0.115921,2022-03-28 349,国企200,000956,2022,3,28,-0.115921,2022-03-28 350,国企200,000956,2022,3,29,-0.117538,2022-03-29 351,国企200,000956,2022,3,29,-0.117538,2022-03-29 352,国企200,000956,2022,3,16,-0.121899,2022-03-16 353,国企200,000956,2022,3,16,-0.121899,2022-03-16 354,国企200,000956,2022,3,15,-0.156261,2022-03-15 355,国企200,000956,2022,3,15,-0.156261,2022-03-15 356,基本200,000965,2022,2,11,0.06175,2022-02-11 357,基本200,000965,2022,2,10,0.05987,2022-02-10 358,基本200,000965,2022,1,20,0.056485,2022-01-20 359,基本200,000965,2022,2,18,0.052405,2022-02-18 360,基本200,000965,2022,2,9,0.050182,2022-02-09 361,基本200,000965,2022,1,10,0.049878,2022-01-10 362,基本200,000965,2022,2,21,0.049172,2022-02-21 363,基本200,000965,2022,2,8,0.047558,2022-02-08 364,基本200,000965,2022,1,11,0.047479,2022-01-11 365,基本200,000965,2022,1,12,0.045048,2022-01-12 366,基本200,000965,2022,1,24,0.044667,2022-01-24 367,基本200,000965,2022,1,21,0.044364,2022-01-21 368,基本200,000965,2022,1,19,0.044029,2022-01-19 369,基本200,000965,2022,1,7,0.043965,2022-01-07 370,基本200,000965,2022,2,16,0.040866,2022-02-16 371,基本200,000965,2022,1,18,0.039598,2022-01-18 372,基本200,000965,2022,2,14,0.039284,2022-02-14 373,基本200,000965,2022,2,17,0.037241,2022-02-17 374,基本200,000965,2022,2,22,0.037037,2022-02-22 375,基本200,000965,2022,1,13,0.036957,2022-01-13 376,基本200,000965,2022,2,7,0.032812,2022-02-07 377,基本200,000965,2022,2,23,0.032726,2022-02-23 378,基本200,000965,2022,2,15,0.032559,2022-02-15 379,基本200,000965,2022,3,3,0.031852,2022-03-03 380,基本200,000965,2022,1,5,0.030734,2022-01-05 381,基本200,000965,2022,1,6,0.029411,2022-01-06 382,基本200,000965,2022,1,4,0.028217,2022-01-04 383,基本200,000965,2021,12,23,0.027481,2021-12-23 384,基本200,000965,2021,12,21,0.027276,2021-12-21 385,基本200,000965,2021,12,9,0.026837,2021-12-09 386,基本200,000965,2022,1,26,0.026409,2022-01-26 387,基本200,000965,2021,12,16,0.025931,2021-12-16 388,基本200,000965,2021,12,13,0.024261,2021-12-13 389,基本200,000965,2021,12,31,0.022981,2021-12-31 390,基本200,000965,2021,12,27,0.022438,2021-12-27 391,基本200,000965,2022,3,1,0.02211,2022-03-01 392,基本200,000965,2022,3,4,0.021873,2022-03-04 393,基本200,000965,2021,12,28,0.02186,2021-12-28 394,基本200,000965,2022,3,2,0.021267,2022-03-02 395,基本200,000965,2021,12,24,0.021203,2021-12-24 396,基本200,000965,2021,12,10,0.020929,2021-12-10 397,基本200,000965,2021,12,22,0.020441,2021-12-22 398,基本200,000965,2021,12,17,0.019838,2021-12-17 399,基本200,000965,2022,1,17,0.017938,2022-01-17 400,基本200,000965,2022,1,25,0.01775,2022-01-25 401,基本200,000965,2021,12,30,0.016456,2021-12-30 402,基本200,000965,2021,12,8,0.016032,2021-12-08 403,基本200,000965,2022,1,14,0.015461,2022-01-14 404,基本200,000965,2021,12,20,0.015214,2021-12-20 405,基本200,000965,2022,1,27,0.014762,2022-01-27 406,基本200,000965,2021,12,15,0.013941,2021-12-15 407,基本200,000965,2021,12,7,0.013914,2021-12-07 408,基本200,000965,2021,12,29,0.013245,2021-12-29 409,基本200,000965,2022,2,24,0.012452,2022-02-24 410,基本200,000965,2022,2,25,0.012132,2022-02-25 411,基本200,000965,2022,2,28,0.011623,2022-02-28 412,基本200,000965,2021,12,14,0.011228,2021-12-14 413,基本200,000965,2022,3,7,0.007033,2022-03-07 414,基本200,000965,2022,3,7,0.007033,2022-03-07 415,基本200,000965,2022,1,28,0.001711,2022-01-28 416,基本200,000965,2021,12,6,0.0,2021-12-06 417,基本200,000965,2022,4,1,-0.000318,2022-04-01 418,基本200,000965,2022,4,1,-0.000318,2022-04-01 419,基本200,000965,2022,3,31,-0.013868,2022-03-31 420,基本200,000965,2022,3,31,-0.013868,2022-03-31 421,基本200,000965,2022,3,30,-0.016336,2022-03-30 422,基本200,000965,2022,3,30,-0.016336,2022-03-30 423,基本200,000965,2022,3,8,-0.018019,2022-03-08 424,基本200,000965,2022,3,8,-0.018019,2022-03-08 425,基本200,000965,2022,3,11,-0.023676,2022-03-11 426,基本200,000965,2022,3,11,-0.023676,2022-03-11 427,基本200,000965,2022,3,10,-0.026254,2022-03-10 428,基本200,000965,2022,3,10,-0.026254,2022-03-10 429,基本200,000965,2022,3,23,-0.030732,2022-03-23 430,基本200,000965,2022,3,23,-0.030732,2022-03-23 431,基本200,000965,2022,3,22,-0.030935,2022-03-22 432,基本200,000965,2022,3,22,-0.030935,2022-03-22 433,基本200,000965,2022,3,9,-0.03094,2022-03-09 434,基本200,000965,2022,3,9,-0.03094,2022-03-09 435,基本200,000965,2022,3,28,-0.032175,2022-03-28 436,基本200,000965,2022,3,28,-0.032175,2022-03-28 437,基本200,000965,2022,3,24,-0.033587,2022-03-24 438,基本200,000965,2022,3,24,-0.033587,2022-03-24 439,基本200,000965,2022,3,29,-0.035662,2022-03-29 440,基本200,000965,2022,3,29,-0.035662,2022-03-29 441,基本200,000965,2022,3,18,-0.03869,2022-03-18 442,基本200,000965,2022,3,18,-0.03869,2022-03-18 443,基本200,000965,2022,3,25,-0.041358,2022-03-25 444,基本200,000965,2022,3,25,-0.041358,2022-03-25 445,基本200,000965,2022,3,21,-0.045051,2022-03-21 446,基本200,000965,2022,3,21,-0.045051,2022-03-21 447,基本200,000965,2022,3,14,-0.046423,2022-03-14 448,基本200,000965,2022,3,14,-0.046423,2022-03-14 449,基本200,000965,2022,3,17,-0.060349,2022-03-17 450,基本200,000965,2022,3,17,-0.060349,2022-03-17 451,基本200,000965,2022,3,16,-0.071469,2022-03-16 452,基本200,000965,2022,3,16,-0.071469,2022-03-16 453,基本200,000965,2022,3,15,-0.1016,2022-03-15 454,基本200,000965,2022,3,15,-0.1016,2022-03-15