,指数名称,myindex,y,m,d,closegr,datetime 0,300 ESG,931463,2022,1,19,-0.017744,2022-01-19 1,300 ESG,931463,2022,3,1,-0.049016,2022-03-01 2,300 ESG,931463,2022,1,25,-0.035701,2022-01-25 3,300 ESG,931463,2022,3,21,-0.124866,2022-03-21 4,300 ESG,931463,2022,3,29,-0.149038,2022-03-29 5,300 ESG,931463,2022,3,8,-0.125151,2022-03-08 6,300 ESG,931463,2022,3,31,-0.12951,2022-03-31 7,300 ESG,931463,2021,12,7,0.008176,2021-12-07 8,300 ESG,931463,2022,3,3,-0.063084,2022-03-03 9,300 ESG,931463,2021,12,9,0.039298,2021-12-09 10,300 ESG,931463,2022,3,28,-0.145814,2022-03-28 11,300 ESG,931463,2022,3,22,-0.124128,2022-03-22 12,300 ESG,931463,2022,3,18,-0.122917,2022-03-18 13,300 ESG,931463,2022,3,31,-0.12951,2022-03-31 14,300 ESG,931463,2022,3,11,-0.11663,2022-03-11 15,300 ESG,931463,2021,12,13,0.040979,2021-12-13 16,300 ESG,931463,2022,3,28,-0.145814,2022-03-28 17,300 ESG,931463,2022,2,17,-0.045515,2022-02-17 18,300 ESG,931463,2022,1,4,0.00461,2022-01-04 19,300 ESG,931463,2022,1,27,-0.047385,2022-01-27 20,300 ESG,931463,2022,3,30,-0.124125,2022-03-30 21,300 ESG,931463,2021,12,30,0.004075,2021-12-30 22,300 ESG,931463,2022,3,21,-0.124866,2022-03-21 23,300 ESG,931463,2022,3,7,-0.106282,2022-03-07 24,300 ESG,931463,2022,2,18,-0.04067,2022-02-18 25,300 ESG,931463,2022,2,23,-0.048038,2022-02-23 26,300 ESG,931463,2022,1,18,-0.010993,2022-01-18 27,300 ESG,931463,2022,3,10,-0.118673,2022-03-10 28,300 ESG,931463,2022,2,14,-0.062275,2022-02-14 29,300 ESG,931463,2022,3,24,-0.124194,2022-03-24 30,300 ESG,931463,2022,1,10,-0.007702,2022-01-10 31,300 ESG,931463,2022,1,28,-0.059166,2022-01-28 32,300 ESG,931463,2022,1,11,-0.016461,2022-01-11 33,300 ESG,931463,2021,12,23,0.013567,2021-12-23 34,300 ESG,931463,2022,2,21,-0.04414,2022-02-21 35,300 ESG,931463,2022,3,17,-0.129959,2022-03-17 36,300 ESG,931463,2022,1,17,-0.021492,2022-01-17 37,300 ESG,931463,2021,12,22,0.006124,2021-12-22 38,300 ESG,931463,2022,2,8,-0.051009,2022-02-08 39,300 ESG,931463,2022,3,16,-0.147976,2022-03-16 40,300 ESG,931463,2021,12,14,0.032954,2021-12-14 41,300 ESG,931463,2021,12,17,0.013922,2021-12-17 42,300 ESG,931463,2022,3,30,-0.124125,2022-03-30 43,300 ESG,931463,2021,12,29,-0.002619,2021-12-29 44,300 ESG,931463,2022,3,22,-0.124128,2022-03-22 45,300 ESG,931463,2022,3,29,-0.149038,2022-03-29 46,300 ESG,931463,2022,3,25,-0.140517,2022-03-25 47,300 ESG,931463,2022,3,23,-0.120053,2022-03-23 48,300 ESG,931463,2022,3,7,-0.106282,2022-03-07 49,300 ESG,931463,2022,2,16,-0.048476,2022-02-16 50,300 ESG,931463,2021,12,8,0.02239,2021-12-08 51,300 ESG,931463,2022,2,24,-0.067055,2022-02-24 52,300 ESG,931463,2022,4,1,-0.118526,2022-04-01 53,300 ESG,931463,2022,2,9,-0.042243,2022-02-09 54,300 ESG,931463,2022,3,4,-0.076166,2022-03-04 55,300 ESG,931463,2022,3,2,-0.058388,2022-03-02 56,300 ESG,931463,2022,4,1,-0.118526,2022-04-01 57,300 ESG,931463,2021,12,24,0.006623,2021-12-24 58,300 ESG,931463,2022,3,9,-0.132936,2022-03-09 59,300 ESG,931463,2022,1,13,-0.02251,2022-01-13 60,300 ESG,931463,2022,3,25,-0.140517,2022-03-25 61,300 ESG,931463,2022,2,28,-0.055944,2022-02-28 62,300 ESG,931463,2021,12,10,0.035002,2021-12-10 63,300 ESG,931463,2021,12,16,0.029155,2021-12-16 64,300 ESG,931463,2022,1,7,-0.012726,2022-01-07 65,300 ESG,931463,2022,2,15,-0.053106,2022-02-15 66,300 ESG,931463,2021,12,20,-0.001446,2021-12-20 67,300 ESG,931463,2022,3,24,-0.124194,2022-03-24 68,300 ESG,931463,2022,3,11,-0.11663,2022-03-11 69,300 ESG,931463,2022,1,14,-0.030046,2022-01-14 70,300 ESG,931463,2022,1,24,-0.013675,2022-01-24 71,300 ESG,931463,2021,12,15,0.022743,2021-12-15 72,300 ESG,931463,2022,3,15,-0.183645,2022-03-15 73,300 ESG,931463,2022,1,6,-0.015229,2022-01-06 74,300 ESG,931463,2022,3,17,-0.129959,2022-03-17 75,300 ESG,931463,2022,1,21,-0.015392,2022-01-21 76,300 ESG,931463,2022,3,10,-0.118673,2022-03-10 77,300 ESG,931463,2022,1,26,-0.028513,2022-01-26 78,300 ESG,931463,2022,3,14,-0.144402,2022-03-14 79,300 ESG,931463,2022,3,18,-0.122917,2022-03-18 80,300 ESG,931463,2021,12,6,0.0,2021-12-06 81,300 ESG,931463,2022,2,7,-0.044465,2022-02-07 82,300 ESG,931463,2022,1,5,-0.003387,2022-01-05 83,300 ESG,931463,2022,3,16,-0.147976,2022-03-16 84,300 ESG,931463,2022,3,15,-0.183645,2022-03-15 85,300 ESG,931463,2022,3,9,-0.132936,2022-03-09 86,300 ESG,931463,2022,3,14,-0.144402,2022-03-14 87,300 ESG,931463,2021,12,21,0.005645,2021-12-21 88,300 ESG,931463,2022,3,8,-0.125151,2022-03-08 89,300 ESG,931463,2022,2,11,-0.053095,2022-02-11 90,300 ESG,931463,2022,1,12,-0.006809,2022-01-12 91,300 ESG,931463,2021,12,27,0.005692,2021-12-27 92,300 ESG,931463,2022,2,22,-0.056272,2022-02-22 93,300 ESG,931463,2022,1,20,-0.006758,2022-01-20 94,300 ESG,931463,2022,2,10,-0.045612,2022-02-10 95,300 ESG,931463,2022,2,25,-0.058306,2022-02-25 96,300 ESG,931463,2021,12,28,0.013158,2021-12-28 97,300 ESG,931463,2022,3,23,-0.120053,2022-03-23 98,300 ESG,931463,2021,12,31,0.009112,2021-12-31 99,300 ESG领先,931465,2022,3,11,-0.116467,2022-03-11 100,300 ESG领先,931465,2021,12,22,0.00771,2021-12-22 101,300 ESG领先,931465,2022,3,14,-0.14519,2022-03-14 102,300 ESG领先,931465,2022,4,1,-0.116798,2022-04-01 103,300 ESG领先,931465,2022,3,16,-0.147598,2022-03-16 104,300 ESG领先,931465,2022,3,14,-0.14519,2022-03-14 105,300 ESG领先,931465,2022,2,18,-0.038482,2022-02-18 106,300 ESG领先,931465,2021,12,27,0.005362,2021-12-27 107,300 ESG领先,931465,2021,12,13,0.042867,2021-12-13 108,300 ESG领先,931465,2021,12,21,0.00669,2021-12-21 109,300 ESG领先,931465,2022,1,24,-0.009005,2022-01-24 110,300 ESG领先,931465,2021,12,31,0.008759,2021-12-31 111,300 ESG领先,931465,2022,3,4,-0.074723,2022-03-04 112,300 ESG领先,931465,2022,3,16,-0.147598,2022-03-16 113,300 ESG领先,931465,2022,3,18,-0.120944,2022-03-18 114,300 ESG领先,931465,2021,12,24,0.006234,2021-12-24 115,300 ESG领先,931465,2021,12,20,-0.001397,2021-12-20 116,300 ESG领先,931465,2022,3,17,-0.128022,2022-03-17 117,300 ESG领先,931465,2022,2,11,-0.054125,2022-02-11 118,300 ESG领先,931465,2022,3,2,-0.056443,2022-03-02 119,300 ESG领先,931465,2022,1,17,-0.017803,2022-01-17 120,300 ESG领先,931465,2022,3,24,-0.121419,2022-03-24 121,300 ESG领先,931465,2022,3,23,-0.118443,2022-03-23 122,300 ESG领先,931465,2021,12,16,0.029305,2021-12-16 123,300 ESG领先,931465,2022,2,17,-0.042952,2022-02-17 124,300 ESG领先,931465,2021,12,14,0.033548,2021-12-14 125,300 ESG领先,931465,2022,3,28,-0.144643,2022-03-28 126,300 ESG领先,931465,2022,3,11,-0.116467,2022-03-11 127,300 ESG领先,931465,2022,1,18,-0.007058,2022-01-18 128,300 ESG领先,931465,2021,12,17,0.014964,2021-12-17 129,300 ESG领先,931465,2021,12,7,0.010579,2021-12-07 130,300 ESG领先,931465,2022,3,21,-0.122796,2022-03-21 131,300 ESG领先,931465,2022,2,22,-0.053637,2022-02-22 132,300 ESG领先,931465,2022,3,31,-0.127888,2022-03-31 133,300 ESG领先,931465,2022,3,18,-0.120944,2022-03-18 134,300 ESG领先,931465,2022,1,5,-0.004255,2022-01-05 135,300 ESG领先,931465,2022,3,15,-0.184161,2022-03-15 136,300 ESG领先,931465,2022,3,21,-0.122796,2022-03-21 137,300 ESG领先,931465,2022,3,29,-0.14846,2022-03-29 138,300 ESG领先,931465,2022,1,27,-0.044046,2022-01-27 139,300 ESG领先,931465,2022,3,22,-0.121633,2022-03-22 140,300 ESG领先,931465,2022,1,6,-0.017042,2022-01-06 141,300 ESG领先,931465,2022,2,15,-0.052062,2022-02-15 142,300 ESG领先,931465,2021,12,30,0.003261,2021-12-30 143,300 ESG领先,931465,2022,3,7,-0.106146,2022-03-07 144,300 ESG领先,931465,2022,3,7,-0.106146,2022-03-07 145,300 ESG领先,931465,2022,3,9,-0.1338,2022-03-09 146,300 ESG领先,931465,2022,2,8,-0.04899,2022-02-08 147,300 ESG领先,931465,2022,1,20,-0.002214,2022-01-20 148,300 ESG领先,931465,2022,2,25,-0.054988,2022-02-25 149,300 ESG领先,931465,2021,12,6,0.0,2021-12-06 150,300 ESG领先,931465,2022,1,26,-0.024153,2022-01-26 151,300 ESG领先,931465,2022,1,13,-0.021179,2022-01-13 152,300 ESG领先,931465,2022,3,31,-0.127888,2022-03-31 153,300 ESG领先,931465,2021,12,29,-0.003146,2021-12-29 154,300 ESG领先,931465,2022,1,4,0.003367,2022-01-04 155,300 ESG领先,931465,2022,2,7,-0.041247,2022-02-07 156,300 ESG领先,931465,2022,1,25,-0.0312,2022-01-25 157,300 ESG领先,931465,2022,3,17,-0.128022,2022-03-17 158,300 ESG领先,931465,2022,3,25,-0.138892,2022-03-25 159,300 ESG领先,931465,2022,3,9,-0.1338,2022-03-09 160,300 ESG领先,931465,2022,2,14,-0.0615,2022-02-14 161,300 ESG领先,931465,2022,2,24,-0.064276,2022-02-24 162,300 ESG领先,931465,2021,12,15,0.022022,2021-12-15 163,300 ESG领先,931465,2022,3,3,-0.060508,2022-03-03 164,300 ESG领先,931465,2022,2,16,-0.046368,2022-02-16 165,300 ESG领先,931465,2022,2,21,-0.041703,2022-02-21 166,300 ESG领先,931465,2022,1,19,-0.014123,2022-01-19 167,300 ESG领先,931465,2022,3,8,-0.126004,2022-03-08 168,300 ESG领先,931465,2022,3,1,-0.045696,2022-03-01 169,300 ESG领先,931465,2021,12,9,0.041552,2021-12-09 170,300 ESG领先,931465,2022,1,12,-0.00646,2022-01-12 171,300 ESG领先,931465,2021,12,8,0.023859,2021-12-08 172,300 ESG领先,931465,2022,1,21,-0.010946,2022-01-21 173,300 ESG领先,931465,2022,3,22,-0.121633,2022-03-22 174,300 ESG领先,931465,2022,3,30,-0.123054,2022-03-30 175,300 ESG领先,931465,2022,1,7,-0.013249,2022-01-07 176,300 ESG领先,931465,2021,12,23,0.014896,2021-12-23 177,300 ESG领先,931465,2022,3,23,-0.118443,2022-03-23 178,300 ESG领先,931465,2022,1,14,-0.027345,2022-01-14 179,300 ESG领先,931465,2022,2,9,-0.040495,2022-02-09 180,300 ESG领先,931465,2022,3,24,-0.121419,2022-03-24 181,300 ESG领先,931465,2022,2,28,-0.051941,2022-02-28 182,300 ESG领先,931465,2022,3,15,-0.184161,2022-03-15 183,300 ESG领先,931465,2022,3,30,-0.123054,2022-03-30 184,300 ESG领先,931465,2022,1,11,-0.016887,2022-01-11 185,300 ESG领先,931465,2022,4,1,-0.116798,2022-04-01 186,300 ESG领先,931465,2022,3,25,-0.138892,2022-03-25 187,300 ESG领先,931465,2022,1,10,-0.008146,2022-01-10 188,300 ESG领先,931465,2022,2,10,-0.045028,2022-02-10 189,300 ESG领先,931465,2022,2,23,-0.045896,2022-02-23 190,300 ESG领先,931465,2021,12,28,0.012823,2021-12-28 191,300 ESG领先,931465,2021,12,10,0.036646,2021-12-10 192,300 ESG领先,931465,2022,3,10,-0.118368,2022-03-10 193,300 ESG领先,931465,2022,3,28,-0.144643,2022-03-28 194,300 ESG领先,931465,2022,3,29,-0.14846,2022-03-29 195,300 ESG领先,931465,2022,1,28,-0.05514,2022-01-28 196,300 ESG领先,931465,2022,3,10,-0.118368,2022-03-10 197,300R价值,000921,2022,3,18,-0.085091,2022-03-18 198,300R价值,000921,2021,12,27,0.011137,2021-12-27 199,300R价值,000921,2022,3,7,-0.051692,2022-03-07 200,300R价值,000921,2021,12,14,0.01995,2021-12-14 201,300R价值,000921,2022,1,4,0.015877,2022-01-04 202,300R价值,000921,2022,4,1,-0.063475,2022-04-01 203,300R价值,000921,2022,1,25,-0.005776,2022-01-25 204,300R价值,000921,2022,1,26,0.001519,2022-01-26 205,300R价值,000921,2021,12,28,0.015885,2021-12-28 206,300R价值,000921,2022,3,30,-0.07601,2022-03-30 207,300R价值,000921,2022,3,15,-0.146961,2022-03-15 208,300R价值,000921,2022,3,11,-0.07391,2022-03-11 209,300R价值,000921,2022,1,12,0.019209,2022-01-12 210,300R价值,000921,2022,1,21,0.01763,2022-01-21 211,300R价值,000921,2022,3,16,-0.112283,2022-03-16 212,300R价值,000921,2022,2,28,-0.023321,2022-02-28 213,300R价值,000921,2022,3,17,-0.098846,2022-03-17 214,300R价值,000921,2022,3,10,-0.077832,2022-03-10 215,300R价值,000921,2021,12,6,0.0,2021-12-06 216,300R价值,000921,2022,3,15,-0.146961,2022-03-15 217,300R价值,000921,2022,1,27,-0.012574,2022-01-27 218,300R价值,000921,2022,3,9,-0.084766,2022-03-09 219,300R价值,000921,2022,1,5,0.01597,2022-01-05 220,300R价值,000921,2022,3,9,-0.084766,2022-03-09 221,300R价值,000921,2021,12,29,0.003312,2021-12-29 222,300R价值,000921,2022,3,22,-0.082981,2022-03-22 223,300R价值,000921,2022,2,11,0.012648,2022-02-11 224,300R价值,000921,2021,12,23,0.016091,2021-12-23 225,300R价值,000921,2022,2,18,0.008461,2022-02-18 226,300R价值,000921,2021,12,9,0.030257,2021-12-09 227,300R价值,000921,2022,1,17,-0.002998,2022-01-17 228,300R价值,000921,2022,3,11,-0.07391,2022-03-11 229,300R价值,000921,2022,3,3,-0.016291,2022-03-03 230,300R价值,000921,2021,12,24,0.011707,2021-12-24 231,300R价值,000921,2021,12,15,0.015765,2021-12-15 232,300R价值,000921,2022,3,24,-0.084864,2022-03-24 233,300R价值,000921,2022,2,24,-0.025204,2022-02-24 234,300R价值,000921,2022,1,10,0.02188,2022-01-10 235,300R价值,000921,2022,2,16,-0.000727,2022-02-16 236,300R价值,000921,2022,1,19,0.011799,2022-01-19 237,300R价值,000921,2022,2,8,0.003686,2022-02-08 238,300R价值,000921,2022,3,28,-0.09509,2022-03-28 239,300R价值,000921,2022,2,17,-0.001427,2022-02-17 240,300R价值,000921,2022,1,11,0.017265,2022-01-11 241,300R价值,000921,2022,3,31,-0.076648,2022-03-31 242,300R价值,000921,2022,4,1,-0.063475,2022-04-01 243,300R价值,000921,2022,1,28,-0.025507,2022-01-28 244,300R价值,000921,2022,2,14,-0.004889,2022-02-14 245,300R价值,000921,2021,12,7,0.00919,2021-12-07 246,300R价值,000921,2022,1,24,0.016789,2022-01-24 247,300R价值,000921,2022,3,21,-0.090924,2022-03-21 248,300R价值,000921,2022,2,7,-0.002826,2022-02-07 249,300R价值,000921,2022,1,20,0.026253,2022-01-20 250,300R价值,000921,2022,3,14,-0.098661,2022-03-14 251,300R价值,000921,2022,3,16,-0.112283,2022-03-16 252,300R价值,000921,2022,3,24,-0.084864,2022-03-24 253,300R价值,000921,2022,3,21,-0.090924,2022-03-21 254,300R价值,000921,2022,2,15,-0.006522,2022-02-15 255,300R价值,000921,2022,3,28,-0.09509,2022-03-28 256,300R价值,000921,2021,12,22,0.009115,2021-12-22 257,300R价值,000921,2022,2,10,0.013716,2022-02-10 258,300R价值,000921,2022,3,29,-0.097165,2022-03-29 259,300R价值,000921,2022,1,7,0.015692,2022-01-07 260,300R价值,000921,2021,12,16,0.023844,2021-12-16 261,300R价值,000921,2022,3,18,-0.085091,2022-03-18 262,300R价值,000921,2022,3,29,-0.097165,2022-03-29 263,300R价值,000921,2022,3,23,-0.081406,2022-03-23 264,300R价值,000921,2021,12,21,0.012424,2021-12-21 265,300R价值,000921,2022,3,8,-0.074173,2022-03-08 266,300R价值,000921,2022,1,18,0.011326,2022-01-18 267,300R价值,000921,2021,12,20,0.003487,2021-12-20 268,300R价值,000921,2022,2,22,-0.007544,2022-02-22 269,300R价值,000921,2022,3,14,-0.098661,2022-03-14 270,300R价值,000921,2022,3,31,-0.076648,2022-03-31 271,300R价值,000921,2022,3,23,-0.081406,2022-03-23 272,300R价值,000921,2022,3,4,-0.02748,2022-03-04 273,300R价值,000921,2021,12,10,0.025203,2021-12-10 274,300R价值,000921,2022,1,13,0.007502,2022-01-13 275,300R价值,000921,2022,3,30,-0.07601,2022-03-30 276,300R价值,000921,2022,2,21,0.00569,2022-02-21 277,300R价值,000921,2022,3,8,-0.074173,2022-03-08 278,300R价值,000921,2022,3,17,-0.098846,2022-03-17 279,300R价值,000921,2021,12,17,0.012577,2021-12-17 280,300R价值,000921,2022,3,25,-0.096175,2022-03-25 281,300R价值,000921,2021,12,31,0.013714,2021-12-31 282,300R价值,000921,2022,3,2,-0.018697,2022-03-02 283,300R价值,000921,2022,3,7,-0.051692,2022-03-07 284,300R价值,000921,2021,12,30,0.009632,2021-12-30 285,300R价值,000921,2022,2,23,-0.005324,2022-02-23 286,300R价值,000921,2021,12,13,0.028978,2021-12-13 287,300R价值,000921,2022,1,6,0.007137,2022-01-06 288,300R价值,000921,2022,2,9,0.009819,2022-02-09 289,300R价值,000921,2022,3,10,-0.077832,2022-03-10 290,300R价值,000921,2022,1,14,-0.008796,2022-01-14 291,300R价值,000921,2022,3,22,-0.082981,2022-03-22 292,300R价值,000921,2021,12,8,0.016122,2021-12-08 293,300R价值,000921,2022,3,25,-0.096175,2022-03-25 294,300R价值,000921,2022,3,1,-0.013783,2022-03-01 295,300R价值,000921,2022,2,25,-0.022687,2022-02-25 296,300R成长,000920,2022,3,21,-0.16538,2022-03-21 297,300R成长,000920,2022,3,17,-0.166315,2022-03-17 298,300R成长,000920,2022,4,1,-0.184049,2022-04-01 299,300R成长,000920,2022,2,7,-0.099247,2022-02-07 300,300R成长,000920,2021,12,16,0.033918,2021-12-16 301,300R成长,000920,2022,3,23,-0.167224,2022-03-23 302,300R成长,000920,2022,1,20,-0.051564,2022-01-20 303,300R成长,000920,2022,3,21,-0.16538,2022-03-21 304,300R成长,000920,2022,3,14,-0.191323,2022-03-14 305,300R成长,000920,2022,2,21,-0.107081,2022-02-21 306,300R成长,000920,2021,12,15,0.030054,2021-12-15 307,300R成长,000920,2022,1,12,-0.036327,2022-01-12 308,300R成长,000920,2022,1,19,-0.055145,2022-01-19 309,300R成长,000920,2022,3,2,-0.106379,2022-03-02 310,300R成长,000920,2022,3,10,-0.164116,2022-03-10 311,300R成长,000920,2022,3,8,-0.178346,2022-03-08 312,300R成长,000920,2022,2,28,-0.100877,2022-02-28 313,300R成长,000920,2022,2,10,-0.112356,2022-02-10 314,300R成长,000920,2021,12,28,0.010264,2021-12-28 315,300R成长,000920,2022,2,11,-0.126538,2022-02-11 316,300R成长,000920,2022,3,15,-0.221727,2022-03-15 317,300R成长,000920,2021,12,23,0.007226,2021-12-23 318,300R成长,000920,2022,1,24,-0.057271,2022-01-24 319,300R成长,000920,2022,3,22,-0.174132,2022-03-22 320,300R成长,000920,2022,3,4,-0.130627,2022-03-04 321,300R成长,000920,2022,3,30,-0.18109,2022-03-30 322,300R成长,000920,2021,12,8,0.025778,2021-12-08 323,300R成长,000920,2022,3,16,-0.186017,2022-03-16 324,300R成长,000920,2021,12,14,0.043437,2021-12-14 325,300R成长,000920,2022,2,25,-0.10471,2022-02-25 326,300R成长,000920,2022,1,13,-0.056856,2022-01-13 327,300R成长,000920,2021,12,10,0.040692,2021-12-10 328,300R成长,000920,2022,3,9,-0.183897,2022-03-09 329,300R成长,000920,2022,3,11,-0.162365,2022-03-11 330,300R成长,000920,2022,2,8,-0.115292,2022-02-08 331,300R成长,000920,2022,3,24,-0.173955,2022-03-24 332,300R成长,000920,2022,3,24,-0.173955,2022-03-24 333,300R成长,000920,2021,12,7,0.00307,2021-12-07 334,300R成长,000920,2022,3,1,-0.094741,2022-03-01 335,300R成长,000920,2022,1,4,-0.004783,2022-01-04 336,300R成长,000920,2022,3,22,-0.174132,2022-03-22 337,300R成长,000920,2022,1,5,-0.024436,2022-01-05 338,300R成长,000920,2022,2,18,-0.102982,2022-02-18 339,300R成长,000920,2021,12,21,-0.003265,2021-12-21 340,300R成长,000920,2022,3,31,-0.192927,2022-03-31 341,300R成长,000920,2022,1,25,-0.079003,2022-01-25 342,300R成长,000920,2022,3,31,-0.192927,2022-03-31 343,300R成长,000920,2022,1,27,-0.095788,2022-01-27 344,300R成长,000920,2022,3,29,-0.20874,2022-03-29 345,300R成长,000920,2022,3,11,-0.162365,2022-03-11 346,300R成长,000920,2022,3,3,-0.119257,2022-03-03 347,300R成长,000920,2022,2,14,-0.129838,2022-02-14 348,300R成长,000920,2022,3,14,-0.191323,2022-03-14 349,300R成长,000920,2022,3,17,-0.166315,2022-03-17 350,300R成长,000920,2021,12,13,0.048495,2021-12-13 351,300R成长,000920,2022,3,30,-0.18109,2022-03-30 352,300R成长,000920,2022,2,15,-0.10922,2022-02-15 353,300R成长,000920,2021,12,20,-0.008002,2021-12-20 354,300R成长,000920,2022,1,17,-0.046574,2022-01-17 355,300R成长,000920,2022,3,18,-0.167983,2022-03-18 356,300R成长,000920,2022,3,23,-0.167224,2022-03-23 357,300R成长,000920,2022,2,16,-0.107553,2022-02-16 358,300R成长,000920,2022,3,7,-0.16478,2022-03-07 359,300R成长,000920,2022,2,22,-0.118506,2022-02-22 360,300R成长,000920,2022,3,9,-0.183897,2022-03-09 361,300R成长,000920,2022,1,26,-0.07243,2022-01-26 362,300R成长,000920,2021,12,9,0.045289,2021-12-09 363,300R成长,000920,2022,1,11,-0.053363,2022-01-11 364,300R成长,000920,2021,12,30,0.00249,2021-12-30 365,300R成长,000920,2021,12,6,0.0,2021-12-06 366,300R成长,000920,2022,3,7,-0.16478,2022-03-07 367,300R成长,000920,2021,12,22,0.000189,2021-12-22 368,300R成长,000920,2022,1,7,-0.04221,2022-01-07 369,300R成长,000920,2022,3,28,-0.20502,2022-03-28 370,300R成长,000920,2022,1,14,-0.057171,2022-01-14 371,300R成长,000920,2022,3,25,-0.193708,2022-03-25 372,300R成长,000920,2022,3,29,-0.20874,2022-03-29 373,300R成长,000920,2022,3,28,-0.20502,2022-03-28 374,300R成长,000920,2022,1,18,-0.041713,2022-01-18 375,300R成长,000920,2021,12,31,0.006135,2021-12-31 376,300R成长,000920,2022,1,10,-0.03941,2022-01-10 377,300R成长,000920,2022,2,23,-0.101282,2022-02-23 378,300R成长,000920,2021,12,27,0.000231,2021-12-27 379,300R成长,000920,2022,3,10,-0.164116,2022-03-10 380,300R成长,000920,2022,2,17,-0.102493,2022-02-17 381,300R成长,000920,2022,4,1,-0.184049,2022-04-01 382,300R成长,000920,2021,12,17,0.012859,2021-12-17 383,300R成长,000920,2022,3,8,-0.178346,2022-03-08 384,300R成长,000920,2022,3,16,-0.186017,2022-03-16 385,300R成长,000920,2021,12,29,-0.006632,2021-12-29 386,300R成长,000920,2022,3,15,-0.221727,2022-03-15 387,300R成长,000920,2022,1,28,-0.105894,2022-01-28 388,300R成长,000920,2022,1,21,-0.060978,2022-01-21 389,300R成长,000920,2022,3,18,-0.167983,2022-03-18 390,300R成长,000920,2022,2,9,-0.103919,2022-02-09 391,300R成长,000920,2021,12,24,0.000499,2021-12-24 392,300R成长,000920,2022,2,24,-0.119769,2022-02-24 393,300R成长,000920,2022,1,6,-0.035899,2022-01-06 394,300R成长,000920,2022,3,25,-0.193708,2022-03-25 395,300SNLV,930846,2022,1,4,0.047738,2022-01-04 396,300SNLV,930846,2022,2,23,0.012981,2022-02-23 397,300SNLV,930846,2022,1,20,0.046733,2022-01-20 398,300SNLV,930846,2022,3,29,-0.066023,2022-03-29 399,300SNLV,930846,2022,2,17,0.017211,2022-02-17 400,300SNLV,930846,2022,1,27,-8.8e-05,2022-01-27 401,300SNLV,930846,2022,3,18,-0.06002,2022-03-18 402,300SNLV,930846,2022,2,16,0.020957,2022-02-16 403,300SNLV,930846,2021,12,24,0.028979,2021-12-24 404,300SNLV,930846,2022,2,10,0.036198,2022-02-10 405,300SNLV,930846,2022,3,7,-0.021384,2022-03-07 406,300SNLV,930846,2022,1,19,0.03792,2022-01-19 407,300SNLV,930846,2022,3,11,-0.040286,2022-03-11 408,300SNLV,930846,2021,12,23,0.026162,2021-12-23 409,300SNLV,930846,2022,1,14,0.024101,2022-01-14 410,300SNLV,930846,2022,3,11,-0.040286,2022-03-11 411,300SNLV,930846,2022,3,31,-0.051556,2022-03-31 412,300SNLV,930846,2022,3,1,0.00241,2022-03-01 413,300SNLV,930846,2022,1,7,0.050599,2022-01-07 414,300SNLV,930846,2022,3,17,-0.07062,2022-03-17 415,300SNLV,930846,2022,3,9,-0.0562,2022-03-09 416,300SNLV,930846,2022,2,28,-0.006219,2022-02-28 417,300SNLV,930846,2022,2,15,0.017234,2022-02-15 418,300SNLV,930846,2022,4,1,-0.042073,2022-04-01 419,300SNLV,930846,2022,3,8,-0.044557,2022-03-08 420,300SNLV,930846,2022,2,25,-0.004389,2022-02-25 421,300SNLV,930846,2022,2,11,0.029164,2022-02-11 422,300SNLV,930846,2022,3,21,-0.062191,2022-03-21 423,300SNLV,930846,2021,12,28,0.0343,2021-12-28 424,300SNLV,930846,2022,3,4,0.001229,2022-03-04 425,300SNLV,930846,2021,12,7,0.011199,2021-12-07 426,300SNLV,930846,2022,1,17,0.028291,2022-01-17 427,300SNLV,930846,2022,1,11,0.049879,2022-01-11 428,300SNLV,930846,2021,12,27,0.034459,2021-12-27 429,300SNLV,930846,2022,3,24,-0.058485,2022-03-24 430,300SNLV,930846,2022,3,10,-0.049061,2022-03-10 431,300SNLV,930846,2022,3,24,-0.058485,2022-03-24 432,300SNLV,930846,2022,2,22,0.013789,2022-02-22 433,300SNLV,930846,2022,2,21,0.02614,2022-02-21 434,300SNLV,930846,2022,3,9,-0.0562,2022-03-09 435,300SNLV,930846,2022,4,1,-0.042073,2022-04-01 436,300SNLV,930846,2022,3,22,-0.056666,2022-03-22 437,300SNLV,930846,2022,3,23,-0.055721,2022-03-23 438,300SNLV,930846,2022,3,22,-0.056666,2022-03-22 439,300SNLV,930846,2022,3,14,-0.058691,2022-03-14 440,300SNLV,930846,2022,3,2,0.001609,2022-03-02 441,300SNLV,930846,2022,3,30,-0.05127,2022-03-30 442,300SNLV,930846,2021,12,9,0.030933,2021-12-09 443,300SNLV,930846,2022,3,15,-0.106405,2022-03-15 444,300SNLV,930846,2021,12,21,0.020009,2021-12-21 445,300SNLV,930846,2022,3,15,-0.106405,2022-03-15 446,300SNLV,930846,2022,3,18,-0.06002,2022-03-18 447,300SNLV,930846,2022,3,31,-0.051556,2022-03-31 448,300SNLV,930846,2022,3,3,0.006018,2022-03-03 449,300SNLV,930846,2022,1,6,0.044787,2022-01-06 450,300SNLV,930846,2022,1,10,0.058317,2022-01-10 451,300SNLV,930846,2022,3,25,-0.066422,2022-03-25 452,300SNLV,930846,2022,2,24,-0.005989,2022-02-24 453,300SNLV,930846,2021,12,29,0.027013,2021-12-29 454,300SNLV,930846,2021,12,8,0.018426,2021-12-08 455,300SNLV,930846,2022,3,25,-0.066422,2022-03-25 456,300SNLV,930846,2022,1,25,0.009549,2022-01-25 457,300SNLV,930846,2022,1,5,0.048121,2022-01-05 458,300SNLV,930846,2021,12,13,0.025219,2021-12-13 459,300SNLV,930846,2021,12,15,0.013058,2021-12-15 460,300SNLV,930846,2022,2,18,0.025701,2022-02-18 461,300SNLV,930846,2022,3,10,-0.049061,2022-03-10 462,300SNLV,930846,2022,2,14,0.016894,2022-02-14 463,300SNLV,930846,2022,3,14,-0.058691,2022-03-14 464,300SNLV,930846,2021,12,6,0.0,2021-12-06 465,300SNLV,930846,2022,1,21,0.034009,2022-01-21 466,300SNLV,930846,2022,1,24,0.031433,2022-01-24 467,300SNLV,930846,2021,12,30,0.029772,2021-12-30 468,300SNLV,930846,2022,2,8,0.024689,2022-02-08 469,300SNLV,930846,2022,3,23,-0.055721,2022-03-23 470,300SNLV,930846,2022,3,17,-0.07062,2022-03-17 471,300SNLV,930846,2021,12,20,0.010506,2021-12-20 472,300SNLV,930846,2022,3,7,-0.021384,2022-03-07 473,300SNLV,930846,2022,3,16,-0.082217,2022-03-16 474,300SNLV,930846,2022,3,30,-0.05127,2022-03-30 475,300SNLV,930846,2021,12,14,0.018872,2021-12-14 476,300SNLV,930846,2021,12,31,0.036648,2021-12-31 477,300SNLV,930846,2021,12,22,0.022569,2021-12-22 478,300SNLV,930846,2022,2,7,0.012869,2022-02-07 479,300SNLV,930846,2022,3,29,-0.066023,2022-03-29 480,300SNLV,930846,2022,1,12,0.048207,2022-01-12 481,300SNLV,930846,2022,3,28,-0.063856,2022-03-28 482,300SNLV,930846,2022,3,8,-0.044557,2022-03-08 483,300SNLV,930846,2022,3,16,-0.082217,2022-03-16 484,300SNLV,930846,2021,12,10,0.024094,2021-12-10 485,300SNLV,930846,2022,1,18,0.038932,2022-01-18 486,300SNLV,930846,2022,1,13,0.035833,2022-01-13 487,300SNLV,930846,2022,3,28,-0.063856,2022-03-28 488,300SNLV,930846,2022,2,9,0.030363,2022-02-09 489,300SNLV,930846,2021,12,17,0.012319,2021-12-17 490,300SNLV,930846,2021,12,16,0.018411,2021-12-16 491,300SNLV,930846,2022,3,21,-0.062191,2022-03-21 492,300SNLV,930846,2022,1,28,-0.004228,2022-01-28 493,300SNLV,930846,2022,1,26,0.015292,2022-01-26 494,300两倍,H30082,2022,3,28,-0.30033,2022-03-28 495,300两倍,H30082,2022,2,25,-0.139496,2022-02-25 496,300两倍,H30082,2022,3,8,-0.253905,2022-03-08 497,300两倍,H30082,2022,3,10,-0.2447,2022-03-10 498,300两倍,H30082,2021,12,14,0.063562,2021-12-14 499,300两倍,H30082,2022,2,24,-0.155834,2022-02-24 500,300两倍,H30082,2021,12,20,-0.007882,2021-12-20 501,300两倍,H30082,2021,12,17,0.023193,2021-12-17 502,300两倍,H30082,2021,12,29,-0.008113,2021-12-29 503,300两倍,H30082,2022,2,21,-0.115287,2022-02-21 504,300两倍,H30082,2022,2,11,-0.126501,2022-02-11 505,300两倍,H30082,2022,1,18,-0.039714,2022-01-18 506,300两倍,H30082,2022,4,1,-0.257706,2022-04-01 507,300两倍,H30082,2022,3,3,-0.148455,2022-03-03 508,300两倍,H30082,2022,2,8,-0.123236,2022-02-08 509,300两倍,H30082,2021,12,6,0.0,2021-12-06 510,300两倍,H30082,2022,3,22,-0.262968,2022-03-22 511,300两倍,H30082,2022,3,15,-0.35209,2022-03-15 512,300两倍,H30082,2021,12,15,0.044985,2021-12-15 513,300两倍,H30082,2022,1,28,-0.138936,2022-01-28 514,300两倍,H30082,2022,1,21,-0.053792,2022-01-21 515,300两倍,H30082,2021,12,9,0.076567,2021-12-09 516,300两倍,H30082,2021,12,30,0.007216,2021-12-30 517,300两倍,H30082,2021,12,31,0.014815,2021-12-31 518,300两倍,H30082,2022,2,22,-0.138364,2022-02-22 519,300两倍,H30082,2022,1,25,-0.094239,2022-01-25 520,300两倍,H30082,2022,1,6,-0.035676,2022-01-06 521,300两倍,H30082,2022,3,30,-0.265012,2022-03-30 522,300两倍,H30082,2022,3,31,-0.275986,2022-03-31 523,300两倍,H30082,2022,2,15,-0.127619,2022-02-15 524,300两倍,H30082,2021,12,16,0.056897,2021-12-16 525,300两倍,H30082,2022,2,10,-0.111664,2022-02-10 526,300两倍,H30082,2022,3,18,-0.258927,2022-03-18 527,300两倍,H30082,2021,12,7,0.01193,2021-12-07 528,300两倍,H30082,2022,2,14,-0.14569,2022-02-14 529,300两倍,H30082,2022,2,23,-0.120048,2022-02-23 530,300两倍,H30082,2022,3,16,-0.296134,2022-03-16 531,300两倍,H30082,2022,1,7,-0.034137,2022-01-07 532,300两倍,H30082,2022,1,11,-0.044533,2022-01-11 533,300两倍,H30082,2021,12,23,0.019628,2021-12-23 534,300两倍,H30082,2022,1,12,-0.025608,2022-01-12 535,300两倍,H30082,2022,2,17,-0.116792,2022-02-17 536,300两倍,H30082,2022,1,26,-0.081238,2022-01-26 537,300两倍,H30082,2022,3,4,-0.169212,2022-03-04 538,300两倍,H30082,2022,3,14,-0.28676,2022-03-14 539,300两倍,H30082,2022,1,17,-0.057811,2022-01-17 540,300两倍,H30082,2022,3,7,-0.222597,2022-03-07 541,300两倍,H30082,2022,2,28,-0.136714,2022-02-28 542,300两倍,H30082,2021,12,21,0.005442,2021-12-21 543,300两倍,H30082,2021,12,24,0.008217,2021-12-24 544,300两倍,H30082,2022,1,27,-0.117393,2022-01-27 545,300两倍,H30082,2022,3,9,-0.267655,2022-03-09 546,300两倍,H30082,2022,3,24,-0.264571,2022-03-24 547,300两倍,H30082,2021,12,13,0.078158,2021-12-13 548,300两倍,H30082,2022,1,13,-0.057763,2022-01-13 549,300两倍,H30082,2022,2,9,-0.106872,2022-02-09 550,300两倍,H30082,2021,12,27,0.007023,2021-12-27 551,300两倍,H30082,2022,2,16,-0.12094,2022-02-16 552,300两倍,H30082,2022,3,25,-0.291207,2022-03-25 553,300两倍,H30082,2022,3,2,-0.138197,2022-03-02 554,300两倍,H30082,2022,3,21,-0.261682,2022-03-21 555,300两倍,H30082,2022,1,14,-0.073372,2022-01-14 556,300两倍,H30082,2022,2,7,-0.113442,2022-02-07 557,300两倍,H30082,2022,3,11,-0.239976,2022-03-11 558,300两倍,H30082,2022,3,23,-0.255705,2022-03-23 559,300两倍,H30082,2022,1,20,-0.036011,2022-01-20 560,300两倍,H30082,2022,1,24,-0.051196,2022-01-24 561,300两倍,H30082,2022,3,1,-0.122483,2022-03-01 562,300两倍,H30082,2022,3,29,-0.305245,2022-03-29 563,300两倍,H30082,2021,12,10,0.066443,2021-12-10 564,300两倍,H30082,2022,1,5,-0.015377,2022-01-05 565,300两倍,H30082,2022,1,4,0.005037,2022-01-04 566,300两倍,H30082,2022,1,10,-0.025804,2022-01-10 567,300两倍,H30082,2022,3,17,-0.268575,2022-03-17 568,300两倍,H30082,2022,1,19,-0.052985,2022-01-19 569,300两倍,H30082,2021,12,28,0.021903,2021-12-28 570,300两倍,H30082,2021,12,22,0.005717,2021-12-22 571,300两倍,H30082,2022,2,18,-0.108477,2022-02-18 572,300两倍,H30082,2021,12,8,0.042165,2021-12-08 573,300价值,000919,2022,2,9,0.042269,2022-02-09 574,300价值,000919,2022,1,25,0.015103,2022-01-25 575,300价值,000919,2022,2,18,0.042893,2022-02-18 576,300价值,000919,2022,1,21,0.040223,2022-01-21 577,300价值,000919,2022,2,15,0.024143,2022-02-15 578,300价值,000919,2021,12,23,0.01702,2021-12-23 579,300价值,000919,2022,1,28,-0.002972,2022-01-28 580,300价值,000919,2021,12,16,0.021987,2021-12-16 581,300价值,000919,2022,1,13,0.031959,2022-01-13 582,300价值,000919,2022,2,17,0.02882,2022-02-17 583,300价值,000919,2022,1,14,0.009555,2022-01-14 584,300价值,000919,2022,3,18,-0.054056,2022-03-18 585,300价值,000919,2022,1,5,0.027528,2022-01-05 586,300价值,000919,2022,1,27,0.00997,2022-01-27 587,300价值,000919,2022,3,11,-0.046144,2022-03-11 588,300价值,000919,2021,12,22,0.011631,2021-12-22 589,300价值,000919,2022,3,17,-0.076375,2022-03-17 590,300价值,000919,2022,2,10,0.052149,2022-02-10 591,300价值,000919,2021,12,28,0.015894,2021-12-28 592,300价值,000919,2022,3,22,-0.049618,2022-03-22 593,300价值,000919,2022,3,15,-0.120893,2022-03-15 594,300价值,000919,2021,12,29,0.005414,2021-12-29 595,300价值,000919,2022,3,3,0.016282,2022-03-03 596,300价值,000919,2022,1,6,0.020544,2022-01-06 597,300价值,000919,2022,3,22,-0.049618,2022-03-22 598,300价值,000919,2021,12,24,0.010373,2021-12-24 599,300价值,000919,2021,12,7,0.0128,2021-12-07 600,300价值,000919,2022,3,31,-0.034655,2022-03-31 601,300价值,000919,2022,1,18,0.030159,2022-01-18 602,300价值,000919,2021,12,27,0.013248,2021-12-27 603,300价值,000919,2022,1,20,0.050011,2022-01-20 604,300价值,000919,2022,3,4,0.006196,2022-03-04 605,300价值,000919,2022,3,17,-0.076375,2022-03-17 606,300价值,000919,2022,3,29,-0.057283,2022-03-29 607,300价值,000919,2022,3,16,-0.086749,2022-03-16 608,300价值,000919,2021,12,31,0.014957,2021-12-31 609,300价值,000919,2022,3,18,-0.054056,2022-03-18 610,300价值,000919,2021,12,21,0.018527,2021-12-21 611,300价值,000919,2021,12,10,0.020698,2021-12-10 612,300价值,000919,2022,1,4,0.020695,2022-01-04 613,300价值,000919,2022,4,1,-0.021091,2022-04-01 614,300价值,000919,2022,3,1,0.011608,2022-03-01 615,300价值,000919,2022,3,24,-0.05387,2022-03-24 616,300价值,000919,2021,12,8,0.014921,2021-12-08 617,300价值,000919,2022,1,10,0.04121,2022-01-10 618,300价值,000919,2022,2,16,0.031553,2022-02-16 619,300价值,000919,2021,12,17,0.014255,2021-12-17 620,300价值,000919,2021,12,13,0.023056,2021-12-13 621,300价值,000919,2022,3,21,-0.063603,2022-03-21 622,300价值,000919,2022,3,10,-0.050726,2022-03-10 623,300价值,000919,2022,2,7,0.026691,2022-02-07 624,300价值,000919,2022,1,7,0.035832,2022-01-07 625,300价值,000919,2022,3,9,-0.055008,2022-03-09 626,300价值,000919,2022,1,26,0.022526,2022-01-26 627,300价值,000919,2021,12,14,0.010444,2021-12-14 628,300价值,000919,2022,3,8,-0.03894,2022-03-08 629,300价值,000919,2022,1,11,0.041142,2022-01-11 630,300价值,000919,2022,1,19,0.034551,2022-01-19 631,300价值,000919,2022,2,11,0.058789,2022-02-11 632,300价值,000919,2022,3,21,-0.063603,2022-03-21 633,300价值,000919,2022,3,28,-0.055217,2022-03-28 634,300价值,000919,2022,2,23,0.024144,2022-02-23 635,300价值,000919,2022,2,8,0.042226,2022-02-08 636,300价值,000919,2022,3,2,0.008086,2022-03-02 637,300价值,000919,2022,3,10,-0.050726,2022-03-10 638,300价值,000919,2022,2,25,0.002686,2022-02-25 639,300价值,000919,2022,3,11,-0.046144,2022-03-11 640,300价值,000919,2022,3,9,-0.055008,2022-03-09 641,300价值,000919,2022,3,8,-0.03894,2022-03-08 642,300价值,000919,2021,12,20,0.008345,2021-12-20 643,300价值,000919,2022,3,7,-0.012302,2022-03-07 644,300价值,000919,2022,3,31,-0.034655,2022-03-31 645,300价值,000919,2022,1,12,0.038726,2022-01-12 646,300价值,000919,2022,3,15,-0.120893,2022-03-15 647,300价值,000919,2022,3,14,-0.067531,2022-03-14 648,300价值,000919,2022,2,22,0.027926,2022-02-22 649,300价值,000919,2021,12,30,0.009715,2021-12-30 650,300价值,000919,2022,2,24,0.004858,2022-02-24 651,300价值,000919,2022,3,7,-0.012302,2022-03-07 652,300价值,000919,2022,2,28,0.002001,2022-02-28 653,300价值,000919,2022,2,14,0.032577,2022-02-14 654,300价值,000919,2022,2,21,0.03972,2022-02-21 655,300价值,000919,2022,4,1,-0.021091,2022-04-01 656,300价值,000919,2022,1,17,0.01252,2022-01-17 657,300价值,000919,2022,3,25,-0.062052,2022-03-25 658,300价值,000919,2022,3,30,-0.037942,2022-03-30 659,300价值,000919,2022,3,30,-0.037942,2022-03-30 660,300价值,000919,2021,12,9,0.026744,2021-12-09 661,300价值,000919,2022,1,24,0.03976,2022-01-24 662,300价值,000919,2021,12,6,0.0,2021-12-06 663,300价值,000919,2022,3,29,-0.057283,2022-03-29 664,300价值,000919,2021,12,15,0.010621,2021-12-15 665,300价值,000919,2022,3,23,-0.051632,2022-03-23 666,300价值,000919,2022,3,14,-0.067531,2022-03-14 667,300价值,000919,2022,3,28,-0.055217,2022-03-28 668,300价值,000919,2022,3,23,-0.051632,2022-03-23 669,300价值,000919,2022,3,16,-0.086749,2022-03-16 670,300价值,000919,2022,3,24,-0.05387,2022-03-24 671,300价值稳健,931586,2022,1,11,0.03122,2022-01-11 672,300价值稳健,931586,2022,1,19,0.026295,2022-01-19 673,300价值稳健,931586,2021,12,15,0.025162,2021-12-15 674,300价值稳健,931586,2022,2,15,-0.012567,2022-02-15 675,300价值稳健,931586,2022,3,11,-0.082805,2022-03-11 676,300价值稳健,931586,2022,2,17,-0.009614,2022-02-17 677,300价值稳健,931586,2022,3,11,-0.082805,2022-03-11 678,300价值稳健,931586,2022,3,16,-0.119282,2022-03-16 679,300价值稳健,931586,2022,2,22,-0.016604,2022-02-22 680,300价值稳健,931586,2022,1,5,0.030195,2022-01-05 681,300价值稳健,931586,2022,3,30,-0.086759,2022-03-30 682,300价值稳健,931586,2022,3,17,-0.101036,2022-03-17 683,300价值稳健,931586,2022,1,28,-0.020968,2022-01-28 684,300价值稳健,931586,2022,1,17,0.012645,2022-01-17 685,300价值稳健,931586,2022,3,31,-0.088052,2022-03-31 686,300价值稳健,931586,2022,3,22,-0.092386,2022-03-22 687,300价值稳健,931586,2022,3,18,-0.091564,2022-03-18 688,300价值稳健,931586,2022,3,2,-0.029467,2022-03-02 689,300价值稳健,931586,2022,3,4,-0.039232,2022-03-04 690,300价值稳健,931586,2021,12,30,0.021894,2021-12-30 691,300价值稳健,931586,2021,12,9,0.037595,2021-12-09 692,300价值稳健,931586,2022,3,16,-0.119282,2022-03-16 693,300价值稳健,931586,2022,4,1,-0.075013,2022-04-01 694,300价值稳健,931586,2021,12,16,0.031624,2021-12-16 695,300价值稳健,931586,2022,2,21,-0.001723,2022-02-21 696,300价值稳健,931586,2022,3,22,-0.092386,2022-03-22 697,300价值稳健,931586,2022,1,26,0.007434,2022-01-26 698,300价值稳健,931586,2021,12,10,0.032329,2021-12-10 699,300价值稳健,931586,2022,1,6,0.023319,2022-01-06 700,300价值稳健,931586,2022,3,8,-0.08301,2022-03-08 701,300价值稳健,931586,2021,12,31,0.026738,2021-12-31 702,300价值稳健,931586,2022,1,13,0.018501,2022-01-13 703,300价值稳健,931586,2022,2,25,-0.028973,2022-02-25 704,300价值稳健,931586,2022,3,23,-0.087898,2022-03-23 705,300价值稳健,931586,2022,1,25,-0.000843,2022-01-25 706,300价值稳健,931586,2022,3,15,-0.151567,2022-03-15 707,300价值稳健,931586,2022,3,25,-0.103297,2022-03-25 708,300价值稳健,931586,2022,1,18,0.024444,2022-01-18 709,300价值稳健,931586,2022,3,21,-0.096904,2022-03-21 710,300价值稳健,931586,2022,2,9,0.007435,2022-02-09 711,300价值稳健,931586,2021,12,21,0.02119,2021-12-21 712,300价值稳健,931586,2022,3,14,-0.104905,2022-03-14 713,300价值稳健,931586,2022,1,12,0.0328,2022-01-12 714,300价值稳健,931586,2022,3,18,-0.091564,2022-03-18 715,300价值稳健,931586,2022,1,20,0.038477,2022-01-20 716,300价值稳健,931586,2021,12,14,0.029078,2021-12-14 717,300价值稳健,931586,2022,3,7,-0.064526,2022-03-07 718,300价值稳健,931586,2021,12,6,0.0,2021-12-06 719,300价值稳健,931586,2021,12,7,0.011682,2021-12-07 720,300价值稳健,931586,2021,12,29,0.016771,2021-12-29 721,300价值稳健,931586,2022,1,14,0.004573,2022-01-14 722,300价值稳健,931586,2022,1,4,0.030347,2022-01-04 723,300价值稳健,931586,2022,3,24,-0.091844,2022-03-24 724,300价值稳健,931586,2022,2,11,0.003571,2022-02-11 725,300价值稳健,931586,2022,2,16,-0.006409,2022-02-16 726,300价值稳健,931586,2021,12,24,0.022704,2021-12-24 727,300价值稳健,931586,2022,3,15,-0.151567,2022-03-15 728,300价值稳健,931586,2022,3,7,-0.064526,2022-03-07 729,300价值稳健,931586,2022,3,10,-0.086032,2022-03-10 730,300价值稳健,931586,2022,4,1,-0.075013,2022-04-01 731,300价值稳健,931586,2022,3,24,-0.091844,2022-03-24 732,300价值稳健,931586,2021,12,23,0.025087,2021-12-23 733,300价值稳健,931586,2022,2,7,-0.003249,2022-02-07 734,300价值稳健,931586,2021,12,8,0.021945,2021-12-08 735,300价值稳健,931586,2022,3,1,-0.022768,2022-03-01 736,300价值稳健,931586,2022,2,10,0.006143,2022-02-10 737,300价值稳健,931586,2021,12,13,0.038661,2021-12-13 738,300价值稳健,931586,2022,2,23,-0.013088,2022-02-23 739,300价值稳健,931586,2022,2,24,-0.03324,2022-02-24 740,300价值稳健,931586,2021,12,22,0.018453,2021-12-22 741,300价值稳健,931586,2021,12,28,0.030631,2021-12-28 742,300价值稳健,931586,2022,3,3,-0.028312,2022-03-03 743,300价值稳健,931586,2022,2,8,0.00106,2022-02-08 744,300价值稳健,931586,2022,2,18,7.6e-05,2022-02-18 745,300价值稳健,931586,2021,12,27,0.025762,2021-12-27 746,300价值稳健,931586,2022,3,31,-0.088052,2022-03-31 747,300价值稳健,931586,2022,1,10,0.037305,2022-01-10 748,300价值稳健,931586,2022,3,23,-0.087898,2022-03-23 749,300价值稳健,931586,2022,1,24,0.023775,2022-01-24 750,300价值稳健,931586,2022,3,25,-0.103297,2022-03-25 751,300价值稳健,931586,2022,3,9,-0.093878,2022-03-09 752,300价值稳健,931586,2022,1,21,0.025457,2022-01-21 753,300价值稳健,931586,2022,2,28,-0.031745,2022-02-28 754,300价值稳健,931586,2022,3,29,-0.110301,2022-03-29 755,300价值稳健,931586,2022,3,17,-0.101036,2022-03-17 756,300价值稳健,931586,2022,3,29,-0.110301,2022-03-29 757,300价值稳健,931586,2022,3,28,-0.104235,2022-03-28 758,300价值稳健,931586,2022,3,10,-0.086032,2022-03-10 759,300价值稳健,931586,2022,3,28,-0.104235,2022-03-28 760,300价值稳健,931586,2021,12,17,0.020247,2021-12-17 761,300价值稳健,931586,2022,3,21,-0.096904,2022-03-21 762,300价值稳健,931586,2021,12,20,0.011582,2021-12-20 763,300价值稳健,931586,2022,3,9,-0.093878,2022-03-09 764,300价值稳健,931586,2022,1,7,0.031935,2022-01-07 765,300价值稳健,931586,2022,3,14,-0.104905,2022-03-14 766,300价值稳健,931586,2022,3,8,-0.08301,2022-03-08 767,300价值稳健,931586,2022,1,27,-0.009543,2022-01-27 768,300价值稳健,931586,2022,2,14,-0.013212,2022-02-14 769,300低贝,000829,2022,2,8,0.041195,2022-02-08 770,300低贝,000829,2022,2,24,-0.0128,2022-02-24 771,300低贝,000829,2022,4,1,-0.065246,2022-04-01 772,300低贝,000829,2022,1,10,-0.002138,2022-01-10 773,300低贝,000829,2022,3,16,-0.00937,2022-03-16 774,300低贝,000829,2022,3,18,-0.009217,2022-03-18 775,300低贝,000829,2022,1,28,-0.045096,2022-01-28 776,300低贝,000829,2022,3,25,-0.076517,2022-03-25 777,300低贝,000829,2022,3,14,-0.010459,2022-03-14 778,300低贝,000829,2022,2,28,0.075312,2022-02-28 779,300低贝,000829,2022,1,14,-0.033518,2022-01-14 780,300低贝,000829,2021,12,22,0.097369,2021-12-22 781,300低贝,000829,2022,2,22,-0.023313,2022-02-22 782,300低贝,000829,2021,12,7,0.011065,2021-12-07 783,300低贝,000829,2021,12,15,0.115658,2021-12-15 784,300低贝,000829,2022,2,9,0.083352,2022-02-09 785,300低贝,000829,2022,3,22,0.021496,2022-03-22 786,300低贝,000829,2022,3,25,-0.076517,2022-03-25 787,300低贝,000829,2022,2,16,0.020059,2022-02-16 788,300低贝,000829,2021,12,17,0.092481,2021-12-17 789,300低贝,000829,2022,3,14,-0.010459,2022-03-14 790,300低贝,000829,2022,3,1,0.072865,2022-03-01 791,300低贝,000829,2021,12,20,0.081856,2021-12-20 792,300低贝,000829,2022,3,15,-0.070852,2022-03-15 793,300低贝,000829,2021,12,16,0.125168,2021-12-16 794,300低贝,000829,2022,2,18,0.04094,2022-02-18 795,300低贝,000829,2022,3,17,-0.015227,2022-03-17 796,300低贝,000829,2022,3,24,-0.030927,2022-03-24 797,300低贝,000829,2021,12,10,0.020468,2021-12-10 798,300低贝,000829,2021,12,23,0.173201,2021-12-23 799,300低贝,000829,2022,2,15,0.034057,2022-02-15 800,300低贝,000829,2022,3,15,-0.070852,2022-03-15 801,300低贝,000829,2022,3,16,-0.00937,2022-03-16 802,300低贝,000829,2022,3,29,-0.06693,2022-03-29 803,300低贝,000829,2022,1,6,0.044413,2022-01-06 804,300低贝,000829,2022,2,23,-0.010773,2022-02-23 805,300低贝,000829,2021,12,8,0.016028,2021-12-08 806,300低贝,000829,2022,4,1,-0.065246,2022-04-01 807,300低贝,000829,2022,3,4,0.085748,2022-03-04 808,300低贝,000829,2022,1,25,-0.003246,2022-01-25 809,300低贝,000829,2022,1,27,-0.012866,2022-01-27 810,300低贝,000829,2022,3,8,0.070707,2022-03-08 811,300低贝,000829,2021,12,9,0.029143,2021-12-09 812,300低贝,000829,2022,2,7,0.014335,2022-02-07 813,300低贝,000829,2022,1,17,-0.021012,2022-01-17 814,300低贝,000829,2022,3,30,-0.049884,2022-03-30 815,300低贝,000829,2022,3,7,0.096212,2022-03-07 816,300低贝,000829,2022,3,9,0.09189,2022-03-09 817,300低贝,000829,2022,3,21,-0.00521,2022-03-21 818,300低贝,000829,2022,1,24,0.060019,2022-01-24 819,300低贝,000829,2022,3,24,-0.030927,2022-03-24 820,300低贝,000829,2022,2,11,0.080023,2022-02-11 821,300低贝,000829,2022,1,20,0.057488,2022-01-20 822,300低贝,000829,2021,12,28,0.136447,2021-12-28 823,300低贝,000829,2022,3,3,0.068511,2022-03-03 824,300低贝,000829,2022,3,23,-0.008619,2022-03-23 825,300低贝,000829,2021,12,30,0.119303,2021-12-30 826,300低贝,000829,2022,1,4,0.099165,2022-01-04 827,300低贝,000829,2022,3,31,-0.077985,2022-03-31 828,300低贝,000829,2022,2,25,0.049046,2022-02-25 829,300低贝,000829,2022,1,13,-0.014546,2022-01-13 830,300低贝,000829,2021,12,31,0.153618,2021-12-31 831,300低贝,000829,2022,1,5,0.061323,2022-01-05 832,300低贝,000829,2022,3,28,-0.05425,2022-03-28 833,300低贝,000829,2022,3,28,-0.05425,2022-03-28 834,300低贝,000829,2022,1,11,6e-05,2022-01-11 835,300低贝,000829,2022,2,21,0.007247,2022-02-21 836,300低贝,000829,2022,3,22,0.021496,2022-03-22 837,300低贝,000829,2021,12,27,0.159036,2021-12-27 838,300低贝,000829,2022,3,31,-0.077985,2022-03-31 839,300低贝,000829,2021,12,6,0.0,2021-12-06 840,300低贝,000829,2022,3,11,0.04154,2022-03-11 841,300低贝,000829,2021,12,21,0.095215,2021-12-21 842,300低贝,000829,2022,3,7,0.096212,2022-03-07 843,300低贝,000829,2021,12,29,0.091736,2021-12-29 844,300低贝,000829,2022,1,18,0.037299,2022-01-18 845,300低贝,000829,2022,3,23,-0.008619,2022-03-23 846,300低贝,000829,2022,3,10,0.08695,2022-03-10 847,300低贝,000829,2021,12,24,0.179227,2021-12-24 848,300低贝,000829,2022,3,9,0.09189,2022-03-09 849,300低贝,000829,2022,2,10,0.084215,2022-02-10 850,300低贝,000829,2021,12,14,0.064122,2021-12-14 851,300低贝,000829,2022,1,19,0.045154,2022-01-19 852,300低贝,000829,2022,2,14,0.03156,2022-02-14 853,300低贝,000829,2022,2,17,0.041307,2022-02-17 854,300低贝,000829,2022,1,26,0.017659,2022-01-26 855,300低贝,000829,2022,3,17,-0.015227,2022-03-17 856,300低贝,000829,2021,12,13,0.071761,2021-12-13 857,300低贝,000829,2022,3,2,0.06444,2022-03-02 858,300低贝,000829,2022,1,7,0.018836,2022-01-07 859,300低贝,000829,2022,1,12,0.00355,2022-01-12 860,300低贝,000829,2022,3,30,-0.049884,2022-03-30 861,300低贝,000829,2022,3,18,-0.009217,2022-03-18 862,300低贝,000829,2022,3,8,0.070707,2022-03-08 863,300低贝,000829,2022,1,21,0.034761,2022-01-21 864,300低贝,000829,2022,3,11,0.04154,2022-03-11 865,300低贝,000829,2022,3,10,0.08695,2022-03-10 866,300低贝,000829,2022,3,29,-0.06693,2022-03-29 867,300信息,000915,2022,3,28,-0.219007,2022-03-28 868,300信息,000915,2022,3,21,-0.177089,2022-03-21 869,300信息,000915,2022,1,5,0.014019,2022-01-05 870,300信息,000915,2022,3,31,-0.230094,2022-03-31 871,300信息,000915,2022,2,23,-0.072615,2022-02-23 872,300信息,000915,2022,2,24,-0.090876,2022-02-24 873,300信息,000915,2022,3,28,-0.219007,2022-03-28 874,300信息,000915,2022,2,21,-0.091773,2022-02-21 875,300信息,000915,2022,2,22,-0.103696,2022-02-22 876,300信息,000915,2022,2,25,-0.083152,2022-02-25 877,300信息,000915,2022,3,30,-0.214716,2022-03-30 878,300信息,000915,2022,3,18,-0.177117,2022-03-18 879,300信息,000915,2021,12,24,0.029944,2021-12-24 880,300信息,000915,2022,1,24,-0.017025,2022-01-24 881,300信息,000915,2021,12,6,0.0,2021-12-06 882,300信息,000915,2022,1,4,0.042587,2022-01-04 883,300信息,000915,2022,1,10,-0.002471,2022-01-10 884,300信息,000915,2022,2,17,-0.095507,2022-02-17 885,300信息,000915,2022,3,22,-0.182111,2022-03-22 886,300信息,000915,2022,3,21,-0.177089,2022-03-21 887,300信息,000915,2022,2,9,-0.089735,2022-02-09 888,300信息,000915,2022,1,17,-0.011443,2022-01-17 889,300信息,000915,2022,1,7,-0.010062,2022-01-07 890,300信息,000915,2022,2,18,-0.096303,2022-02-18 891,300信息,000915,2022,3,16,-0.190519,2022-03-16 892,300信息,000915,2021,12,13,0.055015,2021-12-13 893,300信息,000915,2022,3,7,-0.159986,2022-03-07 894,300信息,000915,2022,3,8,-0.169134,2022-03-08 895,300信息,000915,2022,3,23,-0.179305,2022-03-23 896,300信息,000915,2021,12,16,0.044296,2021-12-16 897,300信息,000915,2022,3,18,-0.177117,2022-03-18 898,300信息,000915,2022,1,26,-0.039523,2022-01-26 899,300信息,000915,2022,3,16,-0.190519,2022-03-16 900,300信息,000915,2022,1,19,-0.010547,2022-01-19 901,300信息,000915,2022,2,8,-0.097809,2022-02-08 902,300信息,000915,2022,2,16,-0.097068,2022-02-16 903,300信息,000915,2022,2,14,-0.12075,2022-02-14 904,300信息,000915,2021,12,8,0.032732,2021-12-08 905,300信息,000915,2022,3,11,-0.161217,2022-03-11 906,300信息,000915,2021,12,14,0.054135,2021-12-14 907,300信息,000915,2022,3,17,-0.172562,2022-03-17 908,300信息,000915,2022,2,11,-0.112991,2022-02-11 909,300信息,000915,2021,12,31,0.036565,2021-12-31 910,300信息,000915,2022,1,25,-0.042174,2022-01-25 911,300信息,000915,2022,1,20,-0.011887,2022-01-20 912,300信息,000915,2022,3,30,-0.214716,2022-03-30 913,300信息,000915,2022,2,15,-0.094908,2022-02-15 914,300信息,000915,2022,3,11,-0.161217,2022-03-11 915,300信息,000915,2022,3,1,-0.088301,2022-03-01 916,300信息,000915,2022,3,17,-0.172562,2022-03-17 917,300信息,000915,2022,3,24,-0.196681,2022-03-24 918,300信息,000915,2022,1,28,-0.079481,2022-01-28 919,300信息,000915,2022,1,27,-0.070197,2022-01-27 920,300信息,000915,2021,12,10,0.046674,2021-12-10 921,300信息,000915,2022,3,10,-0.159819,2022-03-10 922,300信息,000915,2022,3,22,-0.182111,2022-03-22 923,300信息,000915,2021,12,30,0.03435,2021-12-30 924,300信息,000915,2022,3,14,-0.188988,2022-03-14 925,300信息,000915,2022,1,18,0.00047,2022-01-18 926,300信息,000915,2022,3,23,-0.179305,2022-03-23 927,300信息,000915,2022,3,24,-0.196681,2022-03-24 928,300信息,000915,2021,12,9,0.05852,2021-12-09 929,300信息,000915,2022,3,4,-0.123546,2022-03-04 930,300信息,000915,2022,3,3,-0.116238,2022-03-03 931,300信息,000915,2022,2,28,-0.086012,2022-02-28 932,300信息,000915,2022,1,21,-0.028119,2022-01-21 933,300信息,000915,2022,3,14,-0.188988,2022-03-14 934,300信息,000915,2022,1,6,-0.002092,2022-01-06 935,300信息,000915,2022,3,31,-0.230094,2022-03-31 936,300信息,000915,2021,12,21,0.014262,2021-12-21 937,300信息,000915,2022,3,29,-0.236362,2022-03-29 938,300信息,000915,2021,12,28,0.029595,2021-12-28 939,300信息,000915,2022,4,1,-0.229257,2022-04-01 940,300信息,000915,2022,3,2,-0.09991,2022-03-02 941,300信息,000915,2021,12,22,0.025246,2021-12-22 942,300信息,000915,2022,3,8,-0.169134,2022-03-08 943,300信息,000915,2022,3,9,-0.170773,2022-03-09 944,300信息,000915,2022,3,7,-0.159986,2022-03-07 945,300信息,000915,2021,12,15,0.040858,2021-12-15 946,300信息,000915,2021,12,17,0.023668,2021-12-17 947,300信息,000915,2021,12,7,0.000597,2021-12-07 948,300信息,000915,2022,3,25,-0.209368,2022-03-25 949,300信息,000915,2022,3,15,-0.220946,2022-03-15 950,300信息,000915,2021,12,29,0.017203,2021-12-29 951,300信息,000915,2022,2,10,-0.092928,2022-02-10 952,300信息,000915,2022,4,1,-0.229257,2022-04-01 953,300信息,000915,2021,12,27,0.026838,2021-12-27 954,300信息,000915,2022,1,14,-0.034393,2022-01-14 955,300信息,000915,2022,3,9,-0.170773,2022-03-09 956,300信息,000915,2022,3,15,-0.220946,2022-03-15 957,300信息,000915,2022,3,29,-0.236362,2022-03-29 958,300信息,000915,2021,12,20,0.004145,2021-12-20 959,300信息,000915,2022,2,7,-0.084405,2022-02-07 960,300信息,000915,2021,12,23,0.029547,2021-12-23 961,300信息,000915,2022,1,11,-0.025316,2022-01-11 962,300信息,000915,2022,3,25,-0.209368,2022-03-25 963,300信息,000915,2022,1,13,-0.037669,2022-01-13 964,300信息,000915,2022,1,12,-0.016245,2022-01-12 965,300信息,000915,2022,3,10,-0.159819,2022-03-10 966,300公用,000917,2022,3,7,0.134741,2022-03-07 967,300公用,000917,2022,1,17,0.085009,2022-01-17 968,300公用,000917,2022,3,28,0.032862,2022-03-28 969,300公用,000917,2022,2,28,0.114414,2022-02-28 970,300公用,000917,2022,3,30,0.046809,2022-03-30 971,300公用,000917,2022,1,21,0.103247,2022-01-21 972,300公用,000917,2022,3,8,0.103771,2022-03-08 973,300公用,000917,2022,3,11,0.100659,2022-03-11 974,300公用,000917,2021,12,29,0.1133,2021-12-29 975,300公用,000917,2022,3,29,0.040588,2022-03-29 976,300公用,000917,2022,3,28,0.032862,2022-03-28 977,300公用,000917,2022,1,19,0.10346,2022-01-19 978,300公用,000917,2021,12,17,0.108223,2021-12-17 979,300公用,000917,2022,2,7,0.081799,2022-02-07 980,300公用,000917,2021,12,6,0.0,2021-12-06 981,300公用,000917,2022,1,6,0.094945,2022-01-06 982,300公用,000917,2022,1,24,0.103572,2022-01-24 983,300公用,000917,2022,2,24,0.071273,2022-02-24 984,300公用,000917,2022,1,7,0.085265,2022-01-07 985,300公用,000917,2022,3,7,0.134741,2022-03-07 986,300公用,000917,2022,3,25,0.015536,2022-03-25 987,300公用,000917,2022,2,23,0.081143,2022-02-23 988,300公用,000917,2021,12,15,0.098653,2021-12-15 989,300公用,000917,2022,2,9,0.132137,2022-02-09 990,300公用,000917,2022,3,16,0.065613,2022-03-16 991,300公用,000917,2022,1,5,0.115019,2022-01-05 992,300公用,000917,2022,2,8,0.118253,2022-02-08 993,300公用,000917,2021,12,30,0.134958,2021-12-30 994,300公用,000917,2021,12,8,0.009868,2021-12-08 995,300公用,000917,2022,1,12,0.083416,2022-01-12 996,300公用,000917,2022,3,22,0.060544,2022-03-22 997,300公用,000917,2022,3,23,0.052176,2022-03-23 998,300公用,000917,2022,3,11,0.100659,2022-03-11 999,300公用,000917,2022,3,17,0.052465,2022-03-17 1000,300公用,000917,2021,12,21,0.105596,2021-12-21 1001,300公用,000917,2021,12,27,0.149997,2021-12-27 1002,300公用,000917,2022,3,8,0.103771,2022-03-08 1003,300公用,000917,2021,12,22,0.102527,2021-12-22 1004,300公用,000917,2022,1,14,0.079333,2022-01-14 1005,300公用,000917,2022,3,9,0.109652,2022-03-09 1006,300公用,000917,2022,3,29,0.040588,2022-03-29 1007,300公用,000917,2022,4,1,0.051126,2022-04-01 1008,300公用,000917,2022,2,21,0.093102,2022-02-21 1009,300公用,000917,2022,3,25,0.015536,2022-03-25 1010,300公用,000917,2021,12,9,0.021015,2021-12-09 1011,300公用,000917,2021,12,24,0.150501,2021-12-24 1012,300公用,000917,2021,12,13,0.066793,2021-12-13 1013,300公用,000917,2022,4,1,0.051126,2022-04-01 1014,300公用,000917,2022,2,18,0.100772,2022-02-18 1015,300公用,000917,2022,3,21,0.050956,2022-03-21 1016,300公用,000917,2022,1,27,0.070729,2022-01-27 1017,300公用,000917,2022,3,24,0.035264,2022-03-24 1018,300公用,000917,2022,3,2,0.121614,2022-03-02 1019,300公用,000917,2021,12,10,0.014396,2021-12-10 1020,300公用,000917,2022,3,15,0.009525,2022-03-15 1021,300公用,000917,2022,2,22,0.079031,2022-02-22 1022,300公用,000917,2022,3,17,0.052465,2022-03-17 1023,300公用,000917,2022,3,15,0.009525,2022-03-15 1024,300公用,000917,2022,3,21,0.050956,2022-03-21 1025,300公用,000917,2022,1,20,0.112831,2022-01-20 1026,300公用,000917,2022,3,18,0.057476,2022-03-18 1027,300公用,000917,2022,1,4,0.140805,2022-01-04 1028,300公用,000917,2021,12,7,0.01043,2021-12-07 1029,300公用,000917,2022,2,17,0.09942,2022-02-17 1030,300公用,000917,2022,3,14,0.078515,2022-03-14 1031,300公用,000917,2021,12,16,0.110233,2021-12-16 1032,300公用,000917,2022,1,28,0.053979,2022-01-28 1033,300公用,000917,2021,12,14,0.083547,2021-12-14 1034,300公用,000917,2022,3,4,0.142653,2022-03-04 1035,300公用,000917,2022,3,18,0.057476,2022-03-18 1036,300公用,000917,2022,2,16,0.096265,2022-02-16 1037,300公用,000917,2022,3,1,0.117508,2022-03-01 1038,300公用,000917,2021,12,20,0.088646,2021-12-20 1039,300公用,000917,2021,12,28,0.137689,2021-12-28 1040,300公用,000917,2022,1,13,0.07976,2022-01-13 1041,300公用,000917,2021,12,31,0.154618,2021-12-31 1042,300公用,000917,2022,3,23,0.052176,2022-03-23 1043,300公用,000917,2022,3,22,0.060544,2022-03-22 1044,300公用,000917,2022,3,14,0.078515,2022-03-14 1045,300公用,000917,2021,12,23,0.135481,2021-12-23 1046,300公用,000917,2022,1,11,0.087807,2022-01-11 1047,300公用,000917,2022,3,30,0.046809,2022-03-30 1048,300公用,000917,2022,1,18,0.104516,2022-01-18 1049,300公用,000917,2022,2,25,0.094443,2022-02-25 1050,300公用,000917,2022,3,31,0.04579,2022-03-31 1051,300公用,000917,2022,3,10,0.114926,2022-03-10 1052,300公用,000917,2022,3,16,0.065613,2022-03-16 1053,300公用,000917,2022,2,11,0.137207,2022-02-11 1054,300公用,000917,2022,3,10,0.114926,2022-03-10 1055,300公用,000917,2022,2,14,0.109466,2022-02-14 1056,300公用,000917,2022,3,31,0.04579,2022-03-31 1057,300公用,000917,2022,3,9,0.109652,2022-03-09 1058,300公用,000917,2022,1,25,0.068249,2022-01-25 1059,300公用,000917,2022,3,24,0.035264,2022-03-24 1060,300公用,000917,2022,1,26,0.079469,2022-01-26 1061,300公用,000917,2022,3,3,0.139925,2022-03-03 1062,300公用,000917,2022,2,15,0.098286,2022-02-15 1063,300公用,000917,2022,1,10,0.087538,2022-01-10 1064,300公用,000917,2022,2,10,0.145189,2022-02-10 1065,300分层,000981,2022,3,22,-0.093228,2022-03-22 1066,300分层,000981,2022,2,18,-0.018308,2022-02-18 1067,300分层,000981,2021,12,21,0.015479,2021-12-21 1068,300分层,000981,2021,12,22,0.017514,2021-12-22 1069,300分层,000981,2022,3,8,-0.080997,2022-03-08 1070,300分层,000981,2022,1,6,0.017239,2022-01-06 1071,300分层,000981,2021,12,6,0.0,2021-12-06 1072,300分层,000981,2022,3,23,-0.089404,2022-03-23 1073,300分层,000981,2022,3,16,-0.127654,2022-03-16 1074,300分层,000981,2022,2,14,-0.030711,2022-02-14 1075,300分层,000981,2021,12,9,0.035367,2021-12-09 1076,300分层,000981,2022,1,19,0.011146,2022-01-19 1077,300分层,000981,2022,2,24,-0.040351,2022-02-24 1078,300分层,000981,2022,3,17,-0.111143,2022-03-17 1079,300分层,000981,2022,3,17,-0.111143,2022-03-17 1080,300分层,000981,2022,4,1,-0.078831,2022-04-01 1081,300分层,000981,2022,2,25,-0.035265,2022-02-25 1082,300分层,000981,2021,12,17,0.01756,2021-12-17 1083,300分层,000981,2022,3,7,-0.053606,2022-03-07 1084,300分层,000981,2022,3,25,-0.106993,2022-03-25 1085,300分层,000981,2022,3,15,-0.156844,2022-03-15 1086,300分层,000981,2022,3,31,-0.088814,2022-03-31 1087,300分层,000981,2022,3,3,-0.026641,2022-03-03 1088,300分层,000981,2022,2,22,-0.027301,2022-02-22 1089,300分层,000981,2021,12,27,0.025135,2021-12-27 1090,300分层,000981,2022,1,27,-0.039399,2022-01-27 1091,300分层,000981,2022,3,7,-0.053606,2022-03-07 1092,300分层,000981,2022,1,26,-0.021821,2022-01-26 1093,300分层,000981,2022,3,31,-0.088814,2022-03-31 1094,300分层,000981,2022,1,14,-0.005735,2022-01-14 1095,300分层,000981,2022,1,11,0.015923,2022-01-11 1096,300分层,000981,2022,3,18,-0.099038,2022-03-18 1097,300分层,000981,2021,12,16,0.02943,2021-12-16 1098,300分层,000981,2022,3,28,-0.103105,2022-03-28 1099,300分层,000981,2022,3,10,-0.082968,2022-03-10 1100,300分层,000981,2022,3,23,-0.089404,2022-03-23 1101,300分层,000981,2022,3,29,-0.104959,2022-03-29 1102,300分层,000981,2022,3,11,-0.0799,2022-03-11 1103,300分层,000981,2022,1,4,0.03248,2022-01-04 1104,300分层,000981,2021,12,10,0.027684,2021-12-10 1105,300分层,000981,2022,2,28,-0.032503,2022-02-28 1106,300分层,000981,2022,2,8,-0.023962,2022-02-08 1107,300分层,000981,2022,3,16,-0.127654,2022-03-16 1108,300分层,000981,2021,12,30,0.022352,2021-12-30 1109,300分层,000981,2022,3,21,-0.098541,2022-03-21 1110,300分层,000981,2022,3,9,-0.092388,2022-03-09 1111,300分层,000981,2022,3,2,-0.028123,2022-03-02 1112,300分层,000981,2022,2,7,-0.030522,2022-02-07 1113,300分层,000981,2022,3,24,-0.094679,2022-03-24 1114,300分层,000981,2022,3,14,-0.105182,2022-03-14 1115,300分层,000981,2022,1,10,0.026898,2022-01-10 1116,300分层,000981,2022,1,24,0.002744,2022-01-24 1117,300分层,000981,2021,12,8,0.019831,2021-12-08 1118,300分层,000981,2021,12,14,0.024276,2021-12-14 1119,300分层,000981,2022,3,21,-0.098541,2022-03-21 1120,300分层,000981,2022,2,11,-0.016723,2022-02-11 1121,300分层,000981,2022,1,13,0.006711,2022-01-13 1122,300分层,000981,2022,2,10,-0.009396,2022-02-10 1123,300分层,000981,2022,2,9,-0.015605,2022-02-09 1124,300分层,000981,2022,3,15,-0.156844,2022-03-15 1125,300分层,000981,2022,3,22,-0.093228,2022-03-22 1126,300分层,000981,2022,1,21,0.000978,2022-01-21 1127,300分层,000981,2022,1,7,0.019949,2022-01-07 1128,300分层,000981,2022,3,28,-0.103105,2022-03-28 1129,300分层,000981,2022,2,21,-0.016477,2022-02-21 1130,300分层,000981,2022,3,18,-0.099038,2022-03-18 1131,300分层,000981,2021,12,7,0.008742,2021-12-07 1132,300分层,000981,2021,12,31,0.03149,2021-12-31 1133,300分层,000981,2022,1,28,-0.049638,2022-01-28 1134,300分层,000981,2022,3,9,-0.092388,2022-03-09 1135,300分层,000981,2022,1,18,0.015661,2022-01-18 1136,300分层,000981,2021,12,29,0.015322,2021-12-29 1137,300分层,000981,2022,4,1,-0.078831,2022-04-01 1138,300分层,000981,2022,1,5,0.024594,2022-01-05 1139,300分层,000981,2022,3,25,-0.106993,2022-03-25 1140,300分层,000981,2022,2,15,-0.027792,2022-02-15 1141,300分层,000981,2022,3,14,-0.105182,2022-03-14 1142,300分层,000981,2022,1,17,0.003457,2022-01-17 1143,300分层,000981,2022,2,23,-0.024285,2022-02-23 1144,300分层,000981,2021,12,13,0.033787,2021-12-13 1145,300分层,000981,2021,12,23,0.024799,2021-12-23 1146,300分层,000981,2022,3,29,-0.104959,2022-03-29 1147,300分层,000981,2022,2,17,-0.027047,2022-02-17 1148,300分层,000981,2022,3,24,-0.094679,2022-03-24 1149,300分层,000981,2022,3,30,-0.086148,2022-03-30 1150,300分层,000981,2022,1,25,-0.026946,2022-01-25 1151,300分层,000981,2021,12,15,0.019396,2021-12-15 1152,300分层,000981,2021,12,28,0.025938,2021-12-28 1153,300分层,000981,2022,3,30,-0.086148,2022-03-30 1154,300分层,000981,2022,2,16,-0.024867,2022-02-16 1155,300分层,000981,2022,3,11,-0.0799,2022-03-11 1156,300分层,000981,2022,3,10,-0.082968,2022-03-10 1157,300分层,000981,2022,1,20,0.014215,2022-01-20 1158,300分层,000981,2022,3,8,-0.080997,2022-03-08 1159,300分层,000981,2022,3,4,-0.032424,2022-03-04 1160,300分层,000981,2022,3,1,-0.025355,2022-03-01 1161,300分层,000981,2022,1,12,0.020906,2022-01-12 1162,300分层,000981,2021,12,20,0.002023,2021-12-20 1163,300分层,000981,2021,12,24,0.022562,2021-12-24 1164,300动态,000843,2022,3,8,-0.171467,2022-03-08 1165,300动态,000843,2022,2,14,-0.131584,2022-02-14 1166,300动态,000843,2021,12,7,0.000399,2021-12-07 1167,300动态,000843,2022,3,25,-0.185825,2022-03-25 1168,300动态,000843,2022,1,21,-0.07244,2022-01-21 1169,300动态,000843,2022,3,7,-0.153463,2022-03-07 1170,300动态,000843,2022,3,22,-0.164009,2022-03-22 1171,300动态,000843,2021,12,9,0.037876,2021-12-09 1172,300动态,000843,2022,2,24,-0.115046,2022-02-24 1173,300动态,000843,2021,12,28,-0.008434,2021-12-28 1174,300动态,000843,2022,2,21,-0.109196,2022-02-21 1175,300动态,000843,2022,3,16,-0.179709,2022-03-16 1176,300动态,000843,2022,2,15,-0.111711,2022-02-15 1177,300动态,000843,2022,3,8,-0.171467,2022-03-08 1178,300动态,000843,2022,3,22,-0.164009,2022-03-22 1179,300动态,000843,2022,3,30,-0.172361,2022-03-30 1180,300动态,000843,2021,12,13,0.041654,2021-12-13 1181,300动态,000843,2022,3,14,-0.188404,2022-03-14 1182,300动态,000843,2022,3,7,-0.153463,2022-03-07 1183,300动态,000843,2022,3,23,-0.159765,2022-03-23 1184,300动态,000843,2022,1,6,-0.047301,2022-01-06 1185,300动态,000843,2021,12,6,0.0,2021-12-06 1186,300动态,000843,2021,12,23,-0.003411,2021-12-23 1187,300动态,000843,2022,1,27,-0.100754,2022-01-27 1188,300动态,000843,2022,3,24,-0.166647,2022-03-24 1189,300动态,000843,2022,3,29,-0.199575,2022-03-29 1190,300动态,000843,2021,12,27,-0.018788,2021-12-27 1191,300动态,000843,2022,3,1,-0.089621,2022-03-01 1192,300动态,000843,2022,3,23,-0.159765,2022-03-23 1193,300动态,000843,2022,2,11,-0.125757,2022-02-11 1194,300动态,000843,2021,12,10,0.033787,2021-12-10 1195,300动态,000843,2022,2,18,-0.10397,2022-02-18 1196,300动态,000843,2021,12,16,0.029345,2021-12-16 1197,300动态,000843,2022,1,20,-0.062764,2022-01-20 1198,300动态,000843,2022,3,25,-0.185825,2022-03-25 1199,300动态,000843,2022,3,31,-0.186056,2022-03-31 1200,300动态,000843,2022,3,17,-0.163473,2022-03-17 1201,300动态,000843,2022,1,19,-0.063591,2022-01-19 1202,300动态,000843,2022,2,7,-0.096303,2022-02-07 1203,300动态,000843,2022,3,31,-0.186056,2022-03-31 1204,300动态,000843,2022,3,11,-0.159437,2022-03-11 1205,300动态,000843,2022,1,24,-0.062861,2022-01-24 1206,300动态,000843,2022,3,14,-0.188404,2022-03-14 1207,300动态,000843,2022,1,14,-0.06256,2022-01-14 1208,300动态,000843,2022,1,7,-0.053433,2022-01-07 1209,300动态,000843,2022,2,28,-0.093054,2022-02-28 1210,300动态,000843,2022,3,24,-0.166647,2022-03-24 1211,300动态,000843,2022,1,11,-0.065086,2022-01-11 1212,300动态,000843,2022,1,10,-0.051212,2022-01-10 1213,300动态,000843,2022,1,28,-0.109006,2022-01-28 1214,300动态,000843,2022,3,15,-0.218788,2022-03-15 1215,300动态,000843,2022,3,9,-0.178228,2022-03-09 1216,300动态,000843,2022,3,30,-0.172361,2022-03-30 1217,300动态,000843,2022,1,12,-0.045063,2022-01-12 1218,300动态,000843,2022,3,21,-0.157296,2022-03-21 1219,300动态,000843,2022,3,17,-0.163473,2022-03-17 1220,300动态,000843,2021,12,21,-0.011677,2021-12-21 1221,300动态,000843,2022,2,25,-0.099657,2022-02-25 1222,300动态,000843,2022,3,9,-0.178228,2022-03-09 1223,300动态,000843,2022,3,15,-0.218788,2022-03-15 1224,300动态,000843,2022,2,23,-0.098519,2022-02-23 1225,300动态,000843,2022,2,9,-0.101233,2022-02-09 1226,300动态,000843,2022,1,13,-0.061897,2022-01-13 1227,300动态,000843,2021,12,24,-0.019814,2021-12-24 1228,300动态,000843,2021,12,17,0.009301,2021-12-17 1229,300动态,000843,2022,3,28,-0.195631,2022-03-28 1230,300动态,000843,2022,3,21,-0.157296,2022-03-21 1231,300动态,000843,2021,12,15,0.023028,2021-12-15 1232,300动态,000843,2022,3,16,-0.179709,2022-03-16 1233,300动态,000843,2022,3,28,-0.195631,2022-03-28 1234,300动态,000843,2022,3,18,-0.161786,2022-03-18 1235,300动态,000843,2021,12,29,-0.018665,2021-12-29 1236,300动态,000843,2021,12,30,-0.009649,2021-12-30 1237,300动态,000843,2021,12,8,0.0202,2021-12-08 1238,300动态,000843,2022,2,8,-0.11211,2022-02-08 1239,300动态,000843,2022,3,10,-0.160537,2022-03-10 1240,300动态,000843,2022,3,10,-0.160537,2022-03-10 1241,300动态,000843,2022,2,10,-0.10889,2022-02-10 1242,300动态,000843,2022,3,29,-0.199575,2022-03-29 1243,300动态,000843,2022,1,26,-0.075618,2022-01-26 1244,300动态,000843,2022,1,25,-0.087495,2022-01-25 1245,300动态,000843,2022,3,3,-0.110258,2022-03-03 1246,300动态,000843,2021,12,20,-0.017753,2021-12-20 1247,300动态,000843,2022,1,17,-0.049773,2022-01-17 1248,300动态,000843,2022,4,1,-0.176828,2022-04-01 1249,300动态,000843,2022,1,18,-0.047227,2022-01-18 1250,300动态,000843,2022,3,4,-0.122375,2022-03-04 1251,300动态,000843,2022,2,22,-0.117544,2022-02-22 1252,300动态,000843,2022,2,17,-0.102129,2022-02-17 1253,300动态,000843,2022,1,5,-0.037708,2022-01-05 1254,300动态,000843,2021,12,31,-0.003292,2021-12-31 1255,300动态,000843,2021,12,22,-0.008595,2021-12-22 1256,300动态,000843,2022,3,18,-0.161786,2022-03-18 1257,300动态,000843,2022,4,1,-0.176828,2022-04-01 1258,300动态,000843,2022,1,4,-0.013811,2022-01-04 1259,300动态,000843,2022,3,11,-0.159437,2022-03-11 1260,300动态,000843,2022,3,2,-0.100619,2022-03-02 1261,300动态,000843,2021,12,14,0.031842,2021-12-14 1262,300动态,000843,2022,2,16,-0.109741,2022-02-16 1263,300反向,H30083,2022,3,8,0.142743,2022-03-08 1264,300反向,H30083,2022,1,18,0.01543,2022-01-18 1265,300反向,H30083,2021,12,6,0.0,2021-12-06 1266,300反向,H30083,2021,12,30,-0.006642,2021-12-30 1267,300反向,H30083,2022,3,10,0.135146,2022-03-10 1268,300反向,H30083,2021,12,21,-0.004947,2021-12-21 1269,300反向,H30083,2022,1,11,0.019074,2022-01-11 1270,300反向,H30083,2021,12,28,-0.01335,2021-12-28 1271,300反向,H30083,2022,3,29,0.172754,2022-03-29 1272,300反向,H30083,2022,3,14,0.166319,2022-03-14 1273,300反向,H30083,2022,3,3,0.072367,2022-03-03 1274,300反向,H30083,2022,1,20,0.013237,2022-01-20 1275,300反向,H30083,2021,12,29,0.001117,2021-12-29 1276,300反向,H30083,2022,3,21,0.138599,2022-03-21 1277,300反向,H30083,2022,3,2,0.066047,2022-03-02 1278,300反向,H30083,2021,12,15,-0.022991,2021-12-15 1279,300反向,H30083,2022,2,23,0.056215,2022-02-23 1280,300反向,H30083,2022,2,24,0.077669,2022-02-24 1281,300反向,H30083,2022,3,31,0.147245,2022-03-31 1282,300反向,H30083,2022,3,16,0.167011,2022-03-16 1283,300反向,H30083,2022,2,22,0.067587,2022-02-22 1284,300反向,H30083,2022,3,9,0.153246,2022-03-09 1285,300反向,H30083,2021,12,9,-0.037044,2021-12-09 1286,300反向,H30083,2022,1,4,-0.005735,2022-01-04 1287,300反向,H30083,2022,2,11,0.061313,2022-02-11 1288,300反向,H30083,2021,12,8,-0.02086,2021-12-08 1289,300反向,H30083,2021,12,14,-0.031428,2021-12-14 1290,300反向,H30083,2022,2,17,0.054919,2022-02-17 1291,300反向,H30083,2022,1,5,0.00434,2022-01-05 1292,300反向,H30083,2021,12,24,-0.006504,2021-12-24 1293,300反向,H30083,2022,4,1,0.132736,2022-04-01 1294,300反向,H30083,2022,2,9,0.049755,2022-02-09 1295,300反向,H30083,2022,2,7,0.053871,2022-02-07 1296,300反向,H30083,2022,1,27,0.057079,2022-01-27 1297,300反向,H30083,2021,12,20,0.001803,2021-12-20 1298,300反向,H30083,2021,12,16,-0.028582,2021-12-16 1299,300反向,H30083,2022,3,23,0.133924,2022-03-23 1300,300反向,H30083,2022,3,25,0.161282,2022-03-25 1301,300反向,H30083,2021,12,31,-0.010412,2021-12-31 1302,300反向,H30083,2021,12,22,-0.005106,2021-12-22 1303,300反向,H30083,2022,3,11,0.13157,2022-03-11 1304,300反向,H30083,2021,12,7,-0.005988,2021-12-07 1305,300反向,H30083,2022,3,1,0.05661,2022-03-01 1306,300反向,H30083,2022,1,19,0.022423,2022-01-19 1307,300反向,H30083,2021,12,23,-0.01201,2021-12-23 1308,300反向,H30083,2022,1,12,0.008958,2022-01-12 1309,300反向,H30083,2022,2,28,0.065416,2022-02-28 1310,300反向,H30083,2022,2,8,0.059668,2022-02-08 1311,300反向,H30083,2022,3,30,0.13877,2022-03-30 1312,300反向,H30083,2021,12,10,-0.032538,2021-12-10 1313,300反向,H30083,2022,2,14,0.072897,2022-02-14 1314,300反向,H30083,2022,1,10,0.009394,2022-01-10 1315,300反向,H30083,2022,1,7,0.013837,2022-01-07 1316,300反向,H30083,2022,2,16,0.057438,2022-02-16 1317,300反向,H30083,2021,12,13,-0.037919,2021-12-13 1318,300反向,H30083,2022,2,10,0.052547,2022-02-10 1319,300反向,H30083,2022,1,13,0.025582,2022-01-13 1320,300反向,H30083,2021,12,17,-0.013116,2021-12-17 1321,300反向,H30083,2022,1,6,0.01467,2022-01-06 1322,300反向,H30083,2022,2,15,0.061526,2022-02-15 1323,300反向,H30083,2022,1,14,0.034054,2022-01-14 1324,300反向,H30083,2022,3,28,0.168675,2022-03-28 1325,300反向,H30083,2022,2,25,0.067215,2022-02-25 1326,300反向,H30083,2022,3,15,0.219708,2022-03-15 1327,300反向,H30083,2022,3,22,0.139565,2022-03-22 1328,300反向,H30083,2022,2,18,0.049928,2022-02-18 1329,300反向,H30083,2021,12,27,-0.005984,2021-12-27 1330,300反向,H30083,2022,1,24,0.021085,2022-01-24 1331,300反向,H30083,2022,3,17,0.144138,2022-03-17 1332,300反向,H30083,2022,3,4,0.085412,2022-03-04 1333,300反向,H30083,2022,3,7,0.120211,2022-03-07 1334,300反向,H30083,2022,2,21,0.053866,2022-02-21 1335,300反向,H30083,2022,1,17,0.0253,2022-01-17 1336,300反向,H30083,2022,3,24,0.140651,2022-03-24 1337,300反向,H30083,2022,1,28,0.069956,2022-01-28 1338,300反向,H30083,2022,1,21,0.022559,2022-01-21 1339,300反向,H30083,2022,1,25,0.044223,2022-01-25 1340,300反向,H30083,2022,3,18,0.136565,2022-03-18 1341,300反向,H30083,2022,1,26,0.036705,2022-01-26 1342,300可选,000911,2022,3,31,-0.215444,2022-03-31 1343,300可选,000911,2022,1,20,-0.006173,2022-01-20 1344,300可选,000911,2022,3,25,-0.219504,2022-03-25 1345,300可选,000911,2022,2,24,-0.090713,2022-02-24 1346,300可选,000911,2022,3,11,-0.181876,2022-03-11 1347,300可选,000911,2022,3,22,-0.192735,2022-03-22 1348,300可选,000911,2022,1,28,-0.064407,2022-01-28 1349,300可选,000911,2022,1,21,-0.014716,2022-01-21 1350,300可选,000911,2022,3,7,-0.1615,2022-03-07 1351,300可选,000911,2022,2,14,-0.057495,2022-02-14 1352,300可选,000911,2021,12,8,0.020411,2021-12-08 1353,300可选,000911,2022,3,14,-0.213916,2022-03-14 1354,300可选,000911,2021,12,31,0.005975,2021-12-31 1355,300可选,000911,2022,1,19,-0.022143,2022-01-19 1356,300可选,000911,2022,3,3,-0.109519,2022-03-03 1357,300可选,000911,2022,1,26,-0.024672,2022-01-26 1358,300可选,000911,2022,2,21,-0.057136,2022-02-21 1359,300可选,000911,2022,3,30,-0.208481,2022-03-30 1360,300可选,000911,2022,2,7,-0.043902,2022-02-07 1361,300可选,000911,2021,12,13,0.043446,2021-12-13 1362,300可选,000911,2021,12,10,0.046523,2021-12-10 1363,300可选,000911,2021,12,22,-0.004307,2021-12-22 1364,300可选,000911,2022,3,31,-0.215444,2022-03-31 1365,300可选,000911,2022,3,30,-0.208481,2022-03-30 1366,300可选,000911,2022,3,17,-0.197307,2022-03-17 1367,300可选,000911,2021,12,6,0.0,2021-12-06 1368,300可选,000911,2021,12,24,-0.007386,2021-12-24 1369,300可选,000911,2021,12,28,0.016935,2021-12-28 1370,300可选,000911,2022,2,22,-0.080003,2022-02-22 1371,300可选,000911,2022,3,4,-0.122324,2022-03-04 1372,300可选,000911,2021,12,30,0.003597,2021-12-30 1373,300可选,000911,2022,1,10,0.008195,2022-01-10 1374,300可选,000911,2022,3,10,-0.185138,2022-03-10 1375,300可选,000911,2022,1,27,-0.052089,2022-01-27 1376,300可选,000911,2021,12,21,-0.005947,2021-12-21 1377,300可选,000911,2022,2,23,-0.064676,2022-02-23 1378,300可选,000911,2022,3,17,-0.197307,2022-03-17 1379,300可选,000911,2022,2,18,-0.053811,2022-02-18 1380,300可选,000911,2022,3,24,-0.200757,2022-03-24 1381,300可选,000911,2022,3,18,-0.196532,2022-03-18 1382,300可选,000911,2022,3,21,-0.193482,2022-03-21 1383,300可选,000911,2022,3,14,-0.213916,2022-03-14 1384,300可选,000911,2022,2,10,-0.044593,2022-02-10 1385,300可选,000911,2022,3,10,-0.185138,2022-03-10 1386,300可选,000911,2022,1,7,0.003659,2022-01-07 1387,300可选,000911,2021,12,23,-0.001489,2021-12-23 1388,300可选,000911,2022,3,16,-0.218238,2022-03-16 1389,300可选,000911,2022,1,4,0.009982,2022-01-04 1390,300可选,000911,2021,12,17,-0.006434,2021-12-17 1391,300可选,000911,2021,12,7,0.012082,2021-12-07 1392,300可选,000911,2022,1,11,-0.014858,2022-01-11 1393,300可选,000911,2022,3,9,-0.192309,2022-03-09 1394,300可选,000911,2022,1,5,0.006923,2022-01-05 1395,300可选,000911,2022,2,15,-0.05752,2022-02-15 1396,300可选,000911,2021,12,15,0.014938,2021-12-15 1397,300可选,000911,2022,3,21,-0.193482,2022-03-21 1398,300可选,000911,2022,2,28,-0.095014,2022-02-28 1399,300可选,000911,2022,3,16,-0.218238,2022-03-16 1400,300可选,000911,2022,1,13,-0.01838,2022-01-13 1401,300可选,000911,2022,2,17,-0.055995,2022-02-17 1402,300可选,000911,2021,12,14,0.022612,2021-12-14 1403,300可选,000911,2022,3,15,-0.25203,2022-03-15 1404,300可选,000911,2022,3,18,-0.196532,2022-03-18 1405,300可选,000911,2022,3,22,-0.192735,2022-03-22 1406,300可选,000911,2022,3,23,-0.195131,2022-03-23 1407,300可选,000911,2022,3,8,-0.18822,2022-03-08 1408,300可选,000911,2021,12,27,0.000295,2021-12-27 1409,300可选,000911,2021,12,16,0.015479,2021-12-16 1410,300可选,000911,2022,1,6,-0.00913,2022-01-06 1411,300可选,000911,2022,4,1,-0.196451,2022-04-01 1412,300可选,000911,2021,12,9,0.047199,2021-12-09 1413,300可选,000911,2022,3,9,-0.192309,2022-03-09 1414,300可选,000911,2022,2,16,-0.049897,2022-02-16 1415,300可选,000911,2022,1,12,0.000868,2022-01-12 1416,300可选,000911,2022,2,25,-0.082893,2022-02-25 1417,300可选,000911,2022,3,28,-0.226443,2022-03-28 1418,300可选,000911,2022,3,25,-0.219504,2022-03-25 1419,300可选,000911,2022,3,1,-0.082965,2022-03-01 1420,300可选,000911,2022,3,8,-0.18822,2022-03-08 1421,300可选,000911,2022,3,7,-0.1615,2022-03-07 1422,300可选,000911,2022,4,1,-0.196451,2022-04-01 1423,300可选,000911,2022,1,17,-0.021248,2022-01-17 1424,300可选,000911,2022,3,2,-0.096682,2022-03-02 1425,300可选,000911,2022,3,29,-0.235995,2022-03-29 1426,300可选,000911,2021,12,20,-0.023568,2021-12-20 1427,300可选,000911,2022,3,28,-0.226443,2022-03-28 1428,300可选,000911,2022,2,11,-0.049421,2022-02-11 1429,300可选,000911,2022,2,8,-0.050998,2022-02-08 1430,300可选,000911,2022,1,14,-0.030548,2022-01-14 1431,300可选,000911,2021,12,29,0.002441,2021-12-29 1432,300可选,000911,2022,3,29,-0.235995,2022-03-29 1433,300可选,000911,2022,3,15,-0.25203,2022-03-15 1434,300可选,000911,2022,3,24,-0.200757,2022-03-24 1435,300可选,000911,2022,3,23,-0.195131,2022-03-23 1436,300可选,000911,2022,1,25,-0.032926,2022-01-25 1437,300可选,000911,2022,3,11,-0.181876,2022-03-11 1438,300可选,000911,2022,1,24,-0.014998,2022-01-24 1439,300可选,000911,2022,1,18,-0.015122,2022-01-18 1440,300可选,000911,2022,2,9,-0.035138,2022-02-09 1441,300周期,000968,2022,1,21,0.015883,2022-01-21 1442,300周期,000968,2022,3,11,-0.071644,2022-03-11 1443,300周期,000968,2022,1,5,0.005152,2022-01-05 1444,300周期,000968,2022,2,25,-0.013805,2022-02-25 1445,300周期,000968,2021,12,15,0.005302,2021-12-15 1446,300周期,000968,2022,3,18,-0.071243,2022-03-18 1447,300周期,000968,2022,1,24,0.017249,2022-01-24 1448,300周期,000968,2022,3,28,-0.077381,2022-03-28 1449,300周期,000968,2022,1,27,-0.010436,2022-01-27 1450,300周期,000968,2022,3,24,-0.072257,2022-03-24 1451,300周期,000968,2022,3,3,-0.001993,2022-03-03 1452,300周期,000968,2022,3,23,-0.07192,2022-03-23 1453,300周期,000968,2022,3,1,-0.006101,2022-03-01 1454,300周期,000968,2021,12,7,0.009988,2021-12-07 1455,300周期,000968,2021,12,29,-0.007803,2021-12-29 1456,300周期,000968,2022,1,19,0.006222,2022-01-19 1457,300周期,000968,2022,3,30,-0.056396,2022-03-30 1458,300周期,000968,2021,12,14,0.007167,2021-12-14 1459,300周期,000968,2022,3,9,-0.081967,2022-03-09 1460,300周期,000968,2022,3,31,-0.056131,2022-03-31 1461,300周期,000968,2022,3,24,-0.072257,2022-03-24 1462,300周期,000968,2022,2,7,0.004534,2022-02-07 1463,300周期,000968,2022,2,23,0.005815,2022-02-23 1464,300周期,000968,2022,3,15,-0.143803,2022-03-15 1465,300周期,000968,2022,3,10,-0.076932,2022-03-10 1466,300周期,000968,2022,3,16,-0.10333,2022-03-16 1467,300周期,000968,2021,12,6,0.0,2021-12-06 1468,300周期,000968,2022,1,11,0.012329,2022-01-11 1469,300周期,000968,2021,12,21,0.006156,2021-12-21 1470,300周期,000968,2022,2,28,-0.012212,2022-02-28 1471,300周期,000968,2022,3,14,-0.097535,2022-03-14 1472,300周期,000968,2022,3,30,-0.056396,2022-03-30 1473,300周期,000968,2022,3,21,-0.080318,2022-03-21 1474,300周期,000968,2022,1,13,0.006119,2022-01-13 1475,300周期,000968,2021,12,20,-0.002412,2021-12-20 1476,300周期,000968,2021,12,13,0.02303,2021-12-13 1477,300周期,000968,2021,12,10,0.023252,2021-12-10 1478,300周期,000968,2022,1,14,-0.013853,2022-01-14 1479,300周期,000968,2022,3,17,-0.091366,2022-03-17 1480,300周期,000968,2022,1,4,0.00164,2022-01-04 1481,300周期,000968,2022,3,4,-0.015237,2022-03-04 1482,300周期,000968,2021,12,23,0.002331,2021-12-23 1483,300周期,000968,2022,2,16,0.008783,2022-02-16 1484,300周期,000968,2022,3,8,-0.064096,2022-03-08 1485,300周期,000968,2022,3,29,-0.078963,2022-03-29 1486,300周期,000968,2022,1,7,0.007676,2022-01-07 1487,300周期,000968,2021,12,22,-0.001155,2021-12-22 1488,300周期,000968,2021,12,8,0.01428,2021-12-08 1489,300周期,000968,2022,3,23,-0.07192,2022-03-23 1490,300周期,000968,2022,2,22,0.009926,2022-02-22 1491,300周期,000968,2021,12,28,0.002118,2021-12-28 1492,300周期,000968,2021,12,17,0.006048,2021-12-17 1493,300周期,000968,2022,1,26,0.002733,2022-01-26 1494,300周期,000968,2022,3,15,-0.143803,2022-03-15 1495,300周期,000968,2022,3,8,-0.064096,2022-03-08 1496,300周期,000968,2022,3,28,-0.077381,2022-03-28 1497,300周期,000968,2022,3,10,-0.076932,2022-03-10 1498,300周期,000968,2022,1,20,0.021638,2022-01-20 1499,300周期,000968,2021,12,9,0.028064,2021-12-09 1500,300周期,000968,2021,12,31,0.001488,2021-12-31 1501,300周期,000968,2021,12,16,0.015307,2021-12-16 1502,300周期,000968,2022,2,8,0.016163,2022-02-08 1503,300周期,000968,2022,1,28,-0.023887,2022-01-28 1504,300周期,000968,2022,3,25,-0.079886,2022-03-25 1505,300周期,000968,2022,3,17,-0.091366,2022-03-17 1506,300周期,000968,2021,12,27,-0.006107,2021-12-27 1507,300周期,000968,2022,4,1,-0.039589,2022-04-01 1508,300周期,000968,2022,2,24,-0.012972,2022-02-24 1509,300周期,000968,2021,12,30,-0.003321,2021-12-30 1510,300周期,000968,2022,3,22,-0.068397,2022-03-22 1511,300周期,000968,2022,2,18,0.022475,2022-02-18 1512,300周期,000968,2022,3,7,-0.035914,2022-03-07 1513,300周期,000968,2022,2,15,0.000102,2022-02-15 1514,300周期,000968,2022,3,11,-0.071644,2022-03-11 1515,300周期,000968,2022,3,25,-0.079886,2022-03-25 1516,300周期,000968,2022,3,14,-0.097535,2022-03-14 1517,300周期,000968,2022,3,21,-0.080318,2022-03-21 1518,300周期,000968,2022,2,9,0.017333,2022-02-09 1519,300周期,000968,2022,3,31,-0.056131,2022-03-31 1520,300周期,000968,2022,3,22,-0.068397,2022-03-22 1521,300周期,000968,2022,3,7,-0.035914,2022-03-07 1522,300周期,000968,2022,1,12,0.01415,2022-01-12 1523,300周期,000968,2022,3,9,-0.081967,2022-03-09 1524,300周期,000968,2022,3,2,-0.009204,2022-03-02 1525,300周期,000968,2022,2,14,0.007073,2022-02-14 1526,300周期,000968,2022,1,10,0.011448,2022-01-10 1527,300周期,000968,2022,3,29,-0.078963,2022-03-29 1528,300周期,000968,2022,4,1,-0.039589,2022-04-01 1529,300周期,000968,2022,2,10,0.02751,2022-02-10 1530,300周期,000968,2022,2,11,0.035628,2022-02-11 1531,300周期,000968,2022,2,21,0.017936,2022-02-21 1532,300周期,000968,2022,1,18,0.00317,2022-01-18 1533,300周期,000968,2022,2,17,0.011728,2022-02-17 1534,300周期,000968,2022,3,16,-0.10333,2022-03-16 1535,300周期,000968,2022,1,17,-0.013082,2022-01-17 1536,300周期,000968,2022,1,25,-0.004094,2022-01-25 1537,300周期,000968,2021,12,24,-0.006758,2021-12-24 1538,300周期,000968,2022,3,18,-0.071243,2022-03-18 1539,300周期,000968,2022,1,6,-0.004143,2022-01-06 1540,300地产,000952,2021,12,31,0.04218,2021-12-31 1541,300地产,000952,2022,3,15,-0.11436,2022-03-15 1542,300地产,000952,2021,12,13,-0.000291,2021-12-13 1543,300地产,000952,2022,3,21,-0.005637,2022-03-21 1544,300地产,000952,2022,1,4,0.065378,2022-01-04 1545,300地产,000952,2022,3,11,-0.010404,2022-03-11 1546,300地产,000952,2022,1,10,0.13097,2022-01-10 1547,300地产,000952,2022,3,1,0.054701,2022-03-01 1548,300地产,000952,2022,3,23,0.052764,2022-03-23 1549,300地产,000952,2022,3,24,0.037536,2022-03-24 1550,300地产,000952,2022,3,14,-0.026318,2022-03-14 1551,300地产,000952,2022,2,18,0.092937,2022-02-18 1552,300地产,000952,2022,1,17,0.067893,2022-01-17 1553,300地产,000952,2021,12,17,-0.012855,2021-12-17 1554,300地产,000952,2021,12,15,-0.016906,2021-12-15 1555,300地产,000952,2021,12,23,0.02113,2021-12-23 1556,300地产,000952,2022,3,10,-0.011581,2022-03-10 1557,300地产,000952,2022,1,12,0.117777,2022-01-12 1558,300地产,000952,2022,3,22,0.033089,2022-03-22 1559,300地产,000952,2022,3,21,-0.005637,2022-03-21 1560,300地产,000952,2021,12,10,0.016567,2021-12-10 1561,300地产,000952,2022,3,8,0.032038,2022-03-08 1562,300地产,000952,2021,12,8,0.009798,2021-12-08 1563,300地产,000952,2021,12,27,0.028916,2021-12-27 1564,300地产,000952,2022,3,18,0.018494,2022-03-18 1565,300地产,000952,2022,1,7,0.114763,2022-01-07 1566,300地产,000952,2022,2,17,0.045159,2022-02-17 1567,300地产,000952,2022,2,8,0.091417,2022-02-08 1568,300地产,000952,2022,3,30,0.102611,2022-03-30 1569,300地产,000952,2021,12,14,-0.024945,2021-12-14 1570,300地产,000952,2022,1,18,0.1115,2022-01-18 1571,300地产,000952,2022,3,2,0.059122,2022-03-02 1572,300地产,000952,2022,3,7,0.067771,2022-03-07 1573,300地产,000952,2022,1,19,0.120487,2022-01-19 1574,300地产,000952,2022,3,15,-0.11436,2022-03-15 1575,300地产,000952,2022,2,16,0.064376,2022-02-16 1576,300地产,000952,2021,12,29,0.018562,2021-12-29 1577,300地产,000952,2022,2,23,0.072408,2022-02-23 1578,300地产,000952,2022,2,7,0.09377,2022-02-07 1579,300地产,000952,2021,12,9,0.034233,2021-12-09 1580,300地产,000952,2022,2,25,0.043917,2022-02-25 1581,300地产,000952,2022,1,25,0.080606,2022-01-25 1582,300地产,000952,2022,3,25,0.027305,2022-03-25 1583,300地产,000952,2022,2,28,0.035018,2022-02-28 1584,300地产,000952,2021,12,30,0.012706,2021-12-30 1585,300地产,000952,2021,12,7,0.015366,2021-12-07 1586,300地产,000952,2022,3,11,-0.010404,2022-03-11 1587,300地产,000952,2022,2,24,0.05681,2022-02-24 1588,300地产,000952,2021,12,16,-0.006833,2021-12-16 1589,300地产,000952,2022,1,11,0.130427,2022-01-11 1590,300地产,000952,2022,2,9,0.077904,2022-02-09 1591,300地产,000952,2022,3,14,-0.026318,2022-03-14 1592,300地产,000952,2022,3,17,-0.045135,2022-03-17 1593,300地产,000952,2022,3,22,0.033089,2022-03-22 1594,300地产,000952,2022,1,6,0.072881,2022-01-06 1595,300地产,000952,2022,1,21,0.104538,2022-01-21 1596,300地产,000952,2022,3,31,0.111216,2022-03-31 1597,300地产,000952,2022,3,4,0.068739,2022-03-04 1598,300地产,000952,2022,3,3,0.084161,2022-03-03 1599,300地产,000952,2022,1,28,0.071306,2022-01-28 1600,300地产,000952,2021,12,6,0.0,2021-12-06 1601,300地产,000952,2021,12,22,0.027626,2021-12-22 1602,300地产,000952,2022,3,16,-0.087009,2022-03-16 1603,300地产,000952,2022,1,5,0.090037,2022-01-05 1604,300地产,000952,2022,3,30,0.102611,2022-03-30 1605,300地产,000952,2022,3,16,-0.087009,2022-03-16 1606,300地产,000952,2022,3,9,-0.008434,2022-03-09 1607,300地产,000952,2022,3,18,0.018494,2022-03-18 1608,300地产,000952,2022,4,1,0.161992,2022-04-01 1609,300地产,000952,2022,3,17,-0.045135,2022-03-17 1610,300地产,000952,2022,2,10,0.101081,2022-02-10 1611,300地产,000952,2022,3,24,0.037536,2022-03-24 1612,300地产,000952,2021,12,20,-0.006249,2021-12-20 1613,300地产,000952,2022,3,8,0.032038,2022-03-08 1614,300地产,000952,2022,2,14,0.059386,2022-02-14 1615,300地产,000952,2022,2,15,0.046954,2022-02-15 1616,300地产,000952,2022,2,21,0.100274,2022-02-21 1617,300地产,000952,2022,3,9,-0.008434,2022-03-09 1618,300地产,000952,2022,3,7,0.067771,2022-03-07 1619,300地产,000952,2022,3,31,0.111216,2022-03-31 1620,300地产,000952,2022,1,14,0.048826,2022-01-14 1621,300地产,000952,2022,2,11,0.101683,2022-02-11 1622,300地产,000952,2022,3,29,0.032258,2022-03-29 1623,300地产,000952,2022,3,10,-0.011581,2022-03-10 1624,300地产,000952,2021,12,24,0.023095,2021-12-24 1625,300地产,000952,2022,2,22,0.098458,2022-02-22 1626,300地产,000952,2022,1,24,0.11731,2022-01-24 1627,300地产,000952,2021,12,28,0.028042,2021-12-28 1628,300地产,000952,2021,12,21,0.038198,2021-12-21 1629,300地产,000952,2022,1,26,0.078312,2022-01-26 1630,300地产,000952,2022,3,23,0.052764,2022-03-23 1631,300地产,000952,2022,3,25,0.027305,2022-03-25 1632,300地产,000952,2022,1,20,0.115397,2022-01-20 1633,300地产,000952,2022,1,13,0.08702,2022-01-13 1634,300地产,000952,2022,3,28,0.047098,2022-03-28 1635,300地产,000952,2022,3,29,0.032258,2022-03-29 1636,300地产,000952,2022,3,28,0.047098,2022-03-28 1637,300地产,000952,2022,1,27,0.075177,2022-01-27 1638,300基建,000950,2022,3,9,0.070304,2022-03-09 1639,300基建,000950,2022,3,30,0.029169,2022-03-30 1640,300基建,000950,2022,3,31,0.025709,2022-03-31 1641,300基建,000950,2022,3,10,0.074082,2022-03-10 1642,300基建,000950,2021,12,24,0.082722,2021-12-24 1643,300基建,000950,2021,12,21,0.072137,2021-12-21 1644,300基建,000950,2021,12,17,0.061949,2021-12-17 1645,300基建,000950,2022,1,28,0.049035,2022-01-28 1646,300基建,000950,2022,3,24,0.014317,2022-03-24 1647,300基建,000950,2022,3,14,0.034268,2022-03-14 1648,300基建,000950,2022,3,22,0.024749,2022-03-22 1649,300基建,000950,2022,1,13,0.065996,2022-01-13 1650,300基建,000950,2022,1,27,0.069687,2022-01-27 1651,300基建,000950,2022,1,14,0.04923,2022-01-14 1652,300基建,000950,2022,3,17,0.009138,2022-03-17 1653,300基建,000950,2022,1,25,0.063995,2022-01-25 1654,300基建,000950,2021,12,23,0.079399,2021-12-23 1655,300基建,000950,2022,2,15,0.098713,2022-02-15 1656,300基建,000950,2022,3,25,-0.002621,2022-03-25 1657,300基建,000950,2022,3,10,0.074082,2022-03-10 1658,300基建,000950,2022,2,9,0.130614,2022-02-09 1659,300基建,000950,2022,1,6,0.075034,2022-01-06 1660,300基建,000950,2022,3,4,0.100206,2022-03-04 1661,300基建,000950,2022,1,20,0.108692,2022-01-20 1662,300基建,000950,2022,3,23,0.025925,2022-03-23 1663,300基建,000950,2021,12,31,0.083973,2021-12-31 1664,300基建,000950,2022,1,19,0.093062,2022-01-19 1665,300基建,000950,2021,12,27,0.085953,2021-12-27 1666,300基建,000950,2021,12,20,0.0615,2021-12-20 1667,300基建,000950,2022,3,17,0.009138,2022-03-17 1668,300基建,000950,2021,12,13,0.03944,2021-12-13 1669,300基建,000950,2022,1,7,0.082664,2022-01-07 1670,300基建,000950,2022,3,8,0.071074,2022-03-08 1671,300基建,000950,2022,3,11,0.060349,2022-03-11 1672,300基建,000950,2022,3,8,0.071074,2022-03-08 1673,300基建,000950,2021,12,8,0.016589,2021-12-08 1674,300基建,000950,2022,1,17,0.051147,2022-01-17 1675,300基建,000950,2022,2,18,0.116057,2022-02-18 1676,300基建,000950,2022,1,10,0.087399,2022-01-10 1677,300基建,000950,2022,4,1,0.032669,2022-04-01 1678,300基建,000950,2022,2,8,0.123128,2022-02-08 1679,300基建,000950,2022,3,28,0.011873,2022-03-28 1680,300基建,000950,2022,2,25,0.065613,2022-02-25 1681,300基建,000950,2021,12,9,0.023269,2021-12-09 1682,300基建,000950,2022,1,26,0.076559,2022-01-26 1683,300基建,000950,2022,1,11,0.081867,2022-01-11 1684,300基建,000950,2022,2,24,0.058081,2022-02-24 1685,300基建,000950,2021,12,16,0.062905,2021-12-16 1686,300基建,000950,2021,12,30,0.070982,2021-12-30 1687,300基建,000950,2022,2,22,0.085423,2022-02-22 1688,300基建,000950,2022,2,14,0.108129,2022-02-14 1689,300基建,000950,2022,3,7,0.094505,2022-03-07 1690,300基建,000950,2022,3,14,0.034268,2022-03-14 1691,300基建,000950,2022,3,9,0.070304,2022-03-09 1692,300基建,000950,2022,3,2,0.085057,2022-03-02 1693,300基建,000950,2021,12,28,0.072098,2021-12-28 1694,300基建,000950,2022,3,21,0.017335,2022-03-21 1695,300基建,000950,2022,3,7,0.094505,2022-03-07 1696,300基建,000950,2022,3,3,0.108692,2022-03-03 1697,300基建,000950,2022,3,16,0.009887,2022-03-16 1698,300基建,000950,2022,3,22,0.024749,2022-03-22 1699,300基建,000950,2021,12,22,0.060668,2021-12-22 1700,300基建,000950,2022,2,28,0.07212,2022-02-28 1701,300基建,000950,2022,1,24,0.097787,2022-01-24 1702,300基建,000950,2022,3,18,0.02588,2022-03-18 1703,300基建,000950,2021,12,14,0.033637,2021-12-14 1704,300基建,000950,2022,3,29,0.01303,2022-03-29 1705,300基建,000950,2022,3,11,0.060349,2022-03-11 1706,300基建,000950,2022,1,12,0.074572,2022-01-12 1707,300基建,000950,2022,3,28,0.011873,2022-03-28 1708,300基建,000950,2022,3,31,0.025709,2022-03-31 1709,300基建,000950,2022,3,29,0.01303,2022-03-29 1710,300基建,000950,2022,3,15,-0.031782,2022-03-15 1711,300基建,000950,2022,2,16,0.109474,2022-02-16 1712,300基建,000950,2022,2,10,0.142936,2022-02-10 1713,300基建,000950,2021,12,10,0.013907,2021-12-10 1714,300基建,000950,2022,3,30,0.029169,2022-03-30 1715,300基建,000950,2022,3,18,0.02588,2022-03-18 1716,300基建,000950,2022,2,21,0.10721,2022-02-21 1717,300基建,000950,2022,4,1,0.032669,2022-04-01 1718,300基建,000950,2022,1,18,0.089669,2022-01-18 1719,300基建,000950,2022,1,4,0.080057,2022-01-04 1720,300基建,000950,2022,1,21,0.093197,2022-01-21 1721,300基建,000950,2022,2,17,0.103022,2022-02-17 1722,300基建,000950,2022,3,24,0.014317,2022-03-24 1723,300基建,000950,2021,12,29,0.058246,2021-12-29 1724,300基建,000950,2021,12,6,0.0,2021-12-06 1725,300基建,000950,2021,12,15,0.047499,2021-12-15 1726,300基建,000950,2022,3,21,0.017335,2022-03-21 1727,300基建,000950,2022,2,7,0.097134,2022-02-07 1728,300基建,000950,2022,1,5,0.062833,2022-01-05 1729,300基建,000950,2022,3,25,-0.002621,2022-03-25 1730,300基建,000950,2022,3,23,0.025925,2022-03-23 1731,300基建,000950,2022,2,11,0.134268,2022-02-11 1732,300基建,000950,2022,3,16,0.009887,2022-03-16 1733,300基建,000950,2022,3,15,-0.031782,2022-03-15 1734,300基建,000950,2022,3,1,0.084796,2022-03-01 1735,300基建,000950,2022,2,23,0.082769,2022-02-23 1736,300基建,000950,2021,12,7,0.017937,2021-12-07 1737,300工业,000910,2022,3,21,-0.125409,2022-03-21 1738,300工业,000910,2022,2,14,-0.125839,2022-02-14 1739,300工业,000910,2022,3,25,-0.16335,2022-03-25 1740,300工业,000910,2022,1,10,-0.048468,2022-01-10 1741,300工业,000910,2022,3,21,-0.125409,2022-03-21 1742,300工业,000910,2022,3,4,-0.104668,2022-03-04 1743,300工业,000910,2022,1,28,-0.078554,2022-01-28 1744,300工业,000910,2022,2,16,-0.099824,2022-02-16 1745,300工业,000910,2021,12,22,-0.010295,2021-12-22 1746,300工业,000910,2022,3,16,-0.139267,2022-03-16 1747,300工业,000910,2022,3,9,-0.145632,2022-03-09 1748,300工业,000910,2021,12,9,0.02005,2021-12-09 1749,300工业,000910,2022,3,29,-0.173085,2022-03-29 1750,300工业,000910,2022,2,23,-0.090623,2022-02-23 1751,300工业,000910,2022,1,13,-0.049239,2022-01-13 1752,300工业,000910,2022,1,6,-0.045826,2022-01-06 1753,300工业,000910,2021,12,17,0.013841,2021-12-17 1754,300工业,000910,2021,12,14,0.023465,2021-12-14 1755,300工业,000910,2022,3,22,-0.134893,2022-03-22 1756,300工业,000910,2022,1,24,-0.042382,2022-01-24 1757,300工业,000910,2021,12,10,0.02325,2021-12-10 1758,300工业,000910,2022,2,17,-0.091271,2022-02-17 1759,300工业,000910,2021,12,23,-0.001551,2021-12-23 1760,300工业,000910,2022,1,26,-0.046038,2022-01-26 1761,300工业,000910,2022,2,24,-0.102082,2022-02-24 1762,300工业,000910,2022,3,31,-0.157121,2022-03-31 1763,300工业,000910,2022,1,18,-0.028635,2022-01-18 1764,300工业,000910,2021,12,29,-0.018925,2021-12-29 1765,300工业,000910,2022,3,1,-0.073114,2022-03-01 1766,300工业,000910,2022,1,20,-0.041264,2022-01-20 1767,300工业,000910,2022,1,4,-0.018316,2022-01-04 1768,300工业,000910,2022,2,21,-0.102381,2022-02-21 1769,300工业,000910,2022,3,15,-0.179825,2022-03-15 1770,300工业,000910,2021,12,13,0.034311,2021-12-13 1771,300工业,000910,2022,3,18,-0.129305,2022-03-18 1772,300工业,000910,2022,1,17,-0.031053,2022-01-17 1773,300工业,000910,2022,2,22,-0.109198,2022-02-22 1774,300工业,000910,2022,1,12,-0.037837,2022-01-12 1775,300工业,000910,2022,3,2,-0.083628,2022-03-02 1776,300工业,000910,2021,12,8,0.016399,2021-12-08 1777,300工业,000910,2022,1,11,-0.059258,2022-01-11 1778,300工业,000910,2022,3,8,-0.145965,2022-03-08 1779,300工业,000910,2021,12,20,-0.015162,2021-12-20 1780,300工业,000910,2022,3,30,-0.142552,2022-03-30 1781,300工业,000910,2022,3,23,-0.131504,2022-03-23 1782,300工业,000910,2022,3,11,-0.122817,2022-03-11 1783,300工业,000910,2022,3,22,-0.134893,2022-03-22 1784,300工业,000910,2022,1,5,-0.044946,2022-01-05 1785,300工业,000910,2022,2,15,-0.103878,2022-02-15 1786,300工业,000910,2022,3,28,-0.171779,2022-03-28 1787,300工业,000910,2021,12,7,0.007401,2021-12-07 1788,300工业,000910,2022,3,24,-0.141836,2022-03-24 1789,300工业,000910,2022,3,8,-0.145965,2022-03-08 1790,300工业,000910,2022,1,14,-0.04628,2022-01-14 1791,300工业,000910,2022,3,15,-0.179825,2022-03-15 1792,300工业,000910,2021,12,21,-0.01116,2021-12-21 1793,300工业,000910,2022,3,29,-0.173085,2022-03-29 1794,300工业,000910,2022,3,7,-0.134731,2022-03-07 1795,300工业,000910,2022,3,7,-0.134731,2022-03-07 1796,300工业,000910,2022,3,30,-0.142552,2022-03-30 1797,300工业,000910,2022,2,28,-0.078776,2022-02-28 1798,300工业,000910,2022,3,9,-0.145632,2022-03-09 1799,300工业,000910,2022,1,25,-0.065791,2022-01-25 1800,300工业,000910,2022,4,1,-0.147809,2022-04-01 1801,300工业,000910,2021,12,30,-0.012177,2021-12-30 1802,300工业,000910,2021,12,28,-0.015064,2021-12-28 1803,300工业,000910,2022,2,18,-0.094362,2022-02-18 1804,300工业,000910,2022,3,28,-0.171779,2022-03-28 1805,300工业,000910,2022,2,25,-0.089115,2022-02-25 1806,300工业,000910,2022,3,16,-0.139267,2022-03-16 1807,300工业,000910,2022,3,31,-0.157121,2022-03-31 1808,300工业,000910,2022,3,14,-0.152242,2022-03-14 1809,300工业,000910,2022,1,19,-0.041582,2022-01-19 1810,300工业,000910,2021,12,6,0.0,2021-12-06 1811,300工业,000910,2022,3,11,-0.122817,2022-03-11 1812,300工业,000910,2021,12,27,-0.02621,2021-12-27 1813,300工业,000910,2022,3,24,-0.141836,2022-03-24 1814,300工业,000910,2022,1,7,-0.045765,2022-01-07 1815,300工业,000910,2022,3,10,-0.122611,2022-03-10 1816,300工业,000910,2022,3,17,-0.127109,2022-03-17 1817,300工业,000910,2022,4,1,-0.147809,2022-04-01 1818,300工业,000910,2022,1,27,-0.07376,2022-01-27 1819,300工业,000910,2022,3,17,-0.127109,2022-03-17 1820,300工业,000910,2022,2,9,-0.082713,2022-02-09 1821,300工业,000910,2022,2,8,-0.08422,2022-02-08 1822,300工业,000910,2022,3,14,-0.152242,2022-03-14 1823,300工业,000910,2022,3,3,-0.087528,2022-03-03 1824,300工业,000910,2022,2,10,-0.101195,2022-02-10 1825,300工业,000910,2022,3,23,-0.131504,2022-03-23 1826,300工业,000910,2021,12,24,-0.030285,2021-12-24 1827,300工业,000910,2021,12,16,0.03306,2021-12-16 1828,300工业,000910,2022,1,21,-0.051338,2022-01-21 1829,300工业,000910,2021,12,31,-0.001208,2021-12-31 1830,300工业,000910,2022,3,18,-0.129305,2022-03-18 1831,300工业,000910,2021,12,15,0.020552,2021-12-15 1832,300工业,000910,2022,2,7,-0.063098,2022-02-07 1833,300工业,000910,2022,2,11,-0.121205,2022-02-11 1834,300工业,000910,2022,3,25,-0.16335,2022-03-25 1835,300工业,000910,2022,3,10,-0.122611,2022-03-10 1836,300成长,000918,2022,2,16,-0.108568,2022-02-16 1837,300成长,000918,2022,2,14,-0.130432,2022-02-14 1838,300成长,000918,2021,12,22,0.005327,2021-12-22 1839,300成长,000918,2021,12,15,0.031547,2021-12-15 1840,300成长,000918,2022,3,25,-0.205054,2022-03-25 1841,300成长,000918,2022,2,21,-0.107764,2022-02-21 1842,300成长,000918,2022,3,22,-0.181353,2022-03-22 1843,300成长,000918,2022,3,31,-0.205366,2022-03-31 1844,300成长,000918,2022,1,28,-0.113245,2022-01-28 1845,300成长,000918,2021,12,10,0.041166,2021-12-10 1846,300成长,000918,2022,3,16,-0.193393,2022-03-16 1847,300成长,000918,2021,12,16,0.036536,2021-12-16 1848,300成长,000918,2022,3,24,-0.186045,2022-03-24 1849,300成长,000918,2022,2,22,-0.119913,2022-02-22 1850,300成长,000918,2022,2,24,-0.121706,2022-02-24 1851,300成长,000918,2022,3,24,-0.186045,2022-03-24 1852,300成长,000918,2022,3,8,-0.18181,2022-03-08 1853,300成长,000918,2022,2,9,-0.106567,2022-02-09 1854,300成长,000918,2022,3,17,-0.174178,2022-03-17 1855,300成长,000918,2022,3,16,-0.193393,2022-03-16 1856,300成长,000918,2022,3,29,-0.221454,2022-03-29 1857,300成长,000918,2022,3,30,-0.193457,2022-03-30 1858,300成长,000918,2022,2,8,-0.116727,2022-02-08 1859,300成长,000918,2022,3,7,-0.166952,2022-03-07 1860,300成长,000918,2022,2,17,-0.104762,2022-02-17 1861,300成长,000918,2022,3,28,-0.21568,2022-03-28 1862,300成长,000918,2021,12,28,0.019446,2021-12-28 1863,300成长,000918,2021,12,21,0.001663,2021-12-21 1864,300成长,000918,2022,2,28,-0.104636,2022-02-28 1865,300成长,000918,2022,3,2,-0.110474,2022-03-02 1866,300成长,000918,2021,12,23,0.010631,2021-12-23 1867,300成长,000918,2022,2,11,-0.122236,2022-02-11 1868,300成长,000918,2022,3,10,-0.171292,2022-03-10 1869,300成长,000918,2022,1,19,-0.051042,2022-01-19 1870,300成长,000918,2022,3,9,-0.191533,2022-03-09 1871,300成长,000918,2022,1,26,-0.076193,2022-01-26 1872,300成长,000918,2022,3,3,-0.125333,2022-03-03 1873,300成长,000918,2021,12,31,0.014055,2021-12-31 1874,300成长,000918,2022,3,18,-0.172844,2022-03-18 1875,300成长,000918,2022,1,6,-0.023776,2022-01-06 1876,300成长,000918,2021,12,6,0.0,2021-12-06 1877,300成长,000918,2022,1,17,-0.043237,2022-01-17 1878,300成长,000918,2021,12,7,0.006378,2021-12-07 1879,300成长,000918,2022,4,1,-0.19652,2022-04-01 1880,300成长,000918,2022,3,15,-0.22722,2022-03-15 1881,300成长,000918,2022,3,8,-0.18181,2022-03-08 1882,300成长,000918,2022,3,17,-0.174178,2022-03-17 1883,300成长,000918,2021,12,27,0.011277,2021-12-27 1884,300成长,000918,2022,3,7,-0.166952,2022-03-07 1885,300成长,000918,2022,3,18,-0.172844,2022-03-18 1886,300成长,000918,2022,3,23,-0.176956,2022-03-23 1887,300成长,000918,2022,3,4,-0.134335,2022-03-04 1888,300成长,000918,2022,2,23,-0.103293,2022-02-23 1889,300成长,000918,2022,3,14,-0.19681,2022-03-14 1890,300成长,000918,2022,1,12,-0.028765,2022-01-12 1891,300成长,000918,2022,3,9,-0.191533,2022-03-09 1892,300成长,000918,2022,1,13,-0.050739,2022-01-13 1893,300成长,000918,2022,1,14,-0.052099,2022-01-14 1894,300成长,000918,2022,3,23,-0.176956,2022-03-23 1895,300成长,000918,2022,1,20,-0.0491,2022-01-20 1896,300成长,000918,2021,12,20,-0.003155,2021-12-20 1897,300成长,000918,2021,12,17,0.0138,2021-12-17 1898,300成长,000918,2022,3,15,-0.22722,2022-03-15 1899,300成长,000918,2022,3,1,-0.098251,2022-03-01 1900,300成长,000918,2022,1,21,-0.060412,2022-01-21 1901,300成长,000918,2022,3,29,-0.221454,2022-03-29 1902,300成长,000918,2022,1,7,-0.028232,2022-01-07 1903,300成长,000918,2021,12,24,0.00828,2021-12-24 1904,300成长,000918,2021,12,13,0.049621,2021-12-13 1905,300成长,000918,2021,12,30,0.009502,2021-12-30 1906,300成长,000918,2022,1,11,-0.043092,2022-01-11 1907,300成长,000918,2022,2,18,-0.10408,2022-02-18 1908,300成长,000918,2022,1,10,-0.026879,2022-01-10 1909,300成长,000918,2022,3,14,-0.19681,2022-03-14 1910,300成长,000918,2022,4,1,-0.19652,2022-04-01 1911,300成长,000918,2022,1,25,-0.08162,2022-01-25 1912,300成长,000918,2022,2,15,-0.109644,2022-02-15 1913,300成长,000918,2022,3,22,-0.181353,2022-03-22 1914,300成长,000918,2022,2,10,-0.111401,2022-02-10 1915,300成长,000918,2022,1,5,-0.01215,2022-01-05 1916,300成长,000918,2022,3,21,-0.172189,2022-03-21 1917,300成长,000918,2021,12,8,0.027523,2021-12-08 1918,300成长,000918,2022,3,28,-0.21568,2022-03-28 1919,300成长,000918,2022,1,18,-0.038011,2022-01-18 1920,300成长,000918,2021,12,9,0.047145,2021-12-09 1921,300成长,000918,2021,12,14,0.042885,2021-12-14 1922,300成长,000918,2022,2,7,-0.105765,2022-02-07 1923,300成长,000918,2022,3,11,-0.169228,2022-03-11 1924,300成长,000918,2022,1,24,-0.057261,2022-01-24 1925,300成长,000918,2022,3,10,-0.171292,2022-03-10 1926,300成长,000918,2022,3,30,-0.193457,2022-03-30 1927,300成长,000918,2022,3,21,-0.172189,2022-03-21 1928,300成长,000918,2022,1,4,0.007963,2022-01-04 1929,300成长,000918,2021,12,29,0.00173,2021-12-29 1930,300成长,000918,2022,1,27,-0.102257,2022-01-27 1931,300成长,000918,2022,2,25,-0.108317,2022-02-25 1932,300成长,000918,2022,3,31,-0.205366,2022-03-31 1933,300成长,000918,2022,3,25,-0.205054,2022-03-25 1934,300成长,000918,2022,3,11,-0.169228,2022-03-11 1935,300成长创新,931589,2022,3,31,-0.148888,2022-03-31 1936,300成长创新,931589,2022,1,25,-0.047789,2022-01-25 1937,300成长创新,931589,2022,2,28,-0.078572,2022-02-28 1938,300成长创新,931589,2022,1,24,-0.028129,2022-01-24 1939,300成长创新,931589,2022,1,17,-0.035308,2022-01-17 1940,300成长创新,931589,2021,12,28,0.015594,2021-12-28 1941,300成长创新,931589,2021,12,9,0.040623,2021-12-09 1942,300成长创新,931589,2022,3,15,-0.19927,2022-03-15 1943,300成长创新,931589,2022,2,22,-0.083451,2022-02-22 1944,300成长创新,931589,2022,2,8,-0.072202,2022-02-08 1945,300成长创新,931589,2022,2,23,-0.071781,2022-02-23 1946,300成长创新,931589,2022,1,14,-0.04673,2022-01-14 1947,300成长创新,931589,2021,12,22,0.007893,2021-12-22 1948,300成长创新,931589,2022,2,16,-0.073639,2022-02-16 1949,300成长创新,931589,2021,12,15,0.029981,2021-12-15 1950,300成长创新,931589,2022,1,4,-0.003338,2022-01-04 1951,300成长创新,931589,2022,1,13,-0.041774,2022-01-13 1952,300成长创新,931589,2021,12,14,0.039489,2021-12-14 1953,300成长创新,931589,2022,3,8,-0.14791,2022-03-08 1954,300成长创新,931589,2022,3,11,-0.133975,2022-03-11 1955,300成长创新,931589,2022,3,15,-0.19927,2022-03-15 1956,300成长创新,931589,2021,12,8,0.021819,2021-12-08 1957,300成长创新,931589,2022,1,5,-0.014884,2022-01-05 1958,300成长创新,931589,2022,3,16,-0.161561,2022-03-16 1959,300成长创新,931589,2022,3,30,-0.144115,2022-03-30 1960,300成长创新,931589,2021,12,10,0.037884,2021-12-10 1961,300成长创新,931589,2022,3,30,-0.144115,2022-03-30 1962,300成长创新,931589,2021,12,30,0.004185,2021-12-30 1963,300成长创新,931589,2022,4,1,-0.136204,2022-04-01 1964,300成长创新,931589,2022,3,2,-0.080684,2022-03-02 1965,300成长创新,931589,2022,2,15,-0.077974,2022-02-15 1966,300成长创新,931589,2022,3,25,-0.159712,2022-03-25 1967,300成长创新,931589,2022,3,28,-0.167744,2022-03-28 1968,300成长创新,931589,2021,12,6,0.0,2021-12-06 1969,300成长创新,931589,2022,1,28,-0.074271,2022-01-28 1970,300成长创新,931589,2022,3,4,-0.100202,2022-03-04 1971,300成长创新,931589,2022,3,1,-0.070473,2022-03-01 1972,300成长创新,931589,2022,3,9,-0.151255,2022-03-09 1973,300成长创新,931589,2022,2,9,-0.063078,2022-02-09 1974,300成长创新,931589,2022,3,11,-0.133975,2022-03-11 1975,300成长创新,931589,2022,1,7,-0.031732,2022-01-07 1976,300成长创新,931589,2021,12,27,0.002555,2021-12-27 1977,300成长创新,931589,2022,1,20,-0.021488,2022-01-20 1978,300成长创新,931589,2021,12,20,0.001584,2021-12-20 1979,300成长创新,931589,2022,3,23,-0.13759,2022-03-23 1980,300成长创新,931589,2022,3,23,-0.13759,2022-03-23 1981,300成长创新,931589,2022,3,10,-0.137771,2022-03-10 1982,300成长创新,931589,2022,2,24,-0.091202,2022-02-24 1983,300成长创新,931589,2022,3,31,-0.148888,2022-03-31 1984,300成长创新,931589,2022,1,21,-0.028874,2022-01-21 1985,300成长创新,931589,2022,1,19,-0.032244,2022-01-19 1986,300成长创新,931589,2022,2,17,-0.06957,2022-02-17 1987,300成长创新,931589,2022,1,27,-0.058791,2022-01-27 1988,300成长创新,931589,2022,3,22,-0.14117,2022-03-22 1989,300成长创新,931589,2022,3,22,-0.14117,2022-03-22 1990,300成长创新,931589,2021,12,7,0.004371,2021-12-07 1991,300成长创新,931589,2021,12,21,0.007742,2021-12-21 1992,300成长创新,931589,2022,3,29,-0.170957,2022-03-29 1993,300成长创新,931589,2022,3,17,-0.140087,2022-03-17 1994,300成长创新,931589,2022,3,18,-0.137755,2022-03-18 1995,300成长创新,931589,2022,3,25,-0.159712,2022-03-25 1996,300成长创新,931589,2022,2,18,-0.066398,2022-02-18 1997,300成长创新,931589,2022,1,18,-0.025328,2022-01-18 1998,300成长创新,931589,2022,3,28,-0.167744,2022-03-28 1999,300成长创新,931589,2021,12,16,0.035264,2021-12-16 2000,300成长创新,931589,2021,12,17,0.015896,2021-12-17 2001,300成长创新,931589,2022,3,29,-0.170957,2022-03-29 2002,300成长创新,931589,2022,1,12,-0.024411,2022-01-12 2003,300成长创新,931589,2022,2,10,-0.069174,2022-02-10 2004,300成长创新,931589,2022,3,14,-0.163323,2022-03-14 2005,300成长创新,931589,2022,3,21,-0.139516,2022-03-21 2006,300成长创新,931589,2022,3,24,-0.142855,2022-03-24 2007,300成长创新,931589,2022,3,14,-0.163323,2022-03-14 2008,300成长创新,931589,2021,12,29,-0.004564,2021-12-29 2009,300成长创新,931589,2022,2,21,-0.07147,2022-02-21 2010,300成长创新,931589,2021,12,24,0.006883,2021-12-24 2011,300成长创新,931589,2022,2,25,-0.080432,2022-02-25 2012,300成长创新,931589,2022,3,16,-0.161561,2022-03-16 2013,300成长创新,931589,2022,2,7,-0.063371,2022-02-07 2014,300成长创新,931589,2022,3,10,-0.137771,2022-03-10 2015,300成长创新,931589,2022,2,14,-0.089178,2022-02-14 2016,300成长创新,931589,2022,3,21,-0.139516,2022-03-21 2017,300成长创新,931589,2022,3,24,-0.142855,2022-03-24 2018,300成长创新,931589,2021,12,13,0.045157,2021-12-13 2019,300成长创新,931589,2022,1,11,-0.037933,2022-01-11 2020,300成长创新,931589,2022,3,9,-0.151255,2022-03-09 2021,300成长创新,931589,2022,3,17,-0.140087,2022-03-17 2022,300成长创新,931589,2022,3,8,-0.14791,2022-03-08 2023,300成长创新,931589,2022,3,3,-0.087526,2022-03-03 2024,300成长创新,931589,2022,3,7,-0.133776,2022-03-07 2025,300成长创新,931589,2022,2,11,-0.078501,2022-02-11 2026,300成长创新,931589,2022,1,6,-0.029114,2022-01-06 2027,300成长创新,931589,2022,3,7,-0.133776,2022-03-07 2028,300成长创新,931589,2021,12,23,0.014028,2021-12-23 2029,300成长创新,931589,2021,12,31,0.006782,2021-12-31 2030,300成长创新,931589,2022,1,26,-0.040436,2022-01-26 2031,300成长创新,931589,2022,3,18,-0.137755,2022-03-18 2032,300成长创新,931589,2022,1,10,-0.028631,2022-01-10 2033,300成长创新,931589,2022,4,1,-0.136204,2022-04-01 2034,300日报酬两倍,H30403,2021,12,17,0.024549,2021-12-17 2035,300日报酬两倍,H30403,2022,2,11,-0.119412,2022-02-11 2036,300日报酬两倍,H30403,2021,12,24,0.010416,2021-12-24 2037,300日报酬两倍,H30403,2022,3,25,-0.281772,2022-03-25 2038,300日报酬两倍,H30403,2022,2,14,-0.138438,2022-02-14 2039,300日报酬两倍,H30403,2022,2,7,-0.106681,2022-02-07 2040,300日报酬两倍,H30403,2022,3,17,-0.259558,2022-03-17 2041,300日报酬两倍,H30403,2022,3,4,-0.160331,2022-03-04 2042,300日报酬两倍,H30403,2021,12,21,0.007271,2021-12-21 2043,300日报酬两倍,H30403,2022,1,10,-0.021666,2022-01-10 2044,300日报酬两倍,H30403,2022,1,14,-0.06898,2022-01-14 2045,300日报酬两倍,H30403,2021,12,6,0.0,2021-12-06 2046,300日报酬两倍,H30403,2021,12,13,0.079058,2021-12-13 2047,300日报酬两倍,H30403,2022,3,11,-0.23118,2022-03-11 2048,300日报酬两倍,H30403,2021,12,20,-0.006196,2021-12-20 2049,300日报酬两倍,H30403,2021,12,10,0.06695,2021-12-10 2050,300日报酬两倍,H30403,2022,2,22,-0.130208,2022-02-22 2051,300日报酬两倍,H30403,2022,3,3,-0.139459,2022-03-03 2052,300日报酬两倍,H30403,2022,2,15,-0.120109,2022-02-15 2053,300日报酬两倍,H30403,2022,3,2,-0.1292,2022-03-02 2054,300日报酬两倍,H30403,2022,2,28,-0.127912,2022-02-28 2055,300日报酬两倍,H30403,2022,1,20,-0.030748,2022-01-20 2056,300日报酬两倍,H30403,2021,12,14,0.06458,2021-12-14 2057,300日报酬两倍,H30403,2022,3,9,-0.259355,2022-03-09 2058,300日报酬两倍,H30403,2022,1,13,-0.053414,2022-01-13 2059,300日报酬两倍,H30403,2022,3,7,-0.213983,2022-03-07 2060,300日报酬两倍,H30403,2022,2,9,-0.099844,2022-02-09 2061,300日报酬两倍,H30403,2022,3,24,-0.254874,2022-03-24 2062,300日报酬两倍,H30403,2022,3,29,-0.295652,2022-03-29 2063,300日报酬两倍,H30403,2022,3,8,-0.245543,2022-03-08 2064,300日报酬两倍,H30403,2022,3,21,-0.252218,2022-03-21 2065,300日报酬两倍,H30403,2022,1,6,-0.032045,2022-01-06 2066,300日报酬两倍,H30403,2022,2,24,-0.147636,2022-02-24 2067,300日报酬两倍,H30403,2022,2,18,-0.100479,2022-02-18 2068,300日报酬两倍,H30403,2022,3,28,-0.290755,2022-03-28 2069,300日报酬两倍,H30403,2022,3,18,-0.249701,2022-03-18 2070,300日报酬两倍,H30403,2022,3,10,-0.236051,2022-03-10 2071,300日报酬两倍,H30403,2022,2,21,-0.107024,2022-02-21 2072,300日报酬两倍,H30403,2022,3,1,-0.11343,2022-03-01 2073,300日报酬两倍,H30403,2022,4,1,-0.24719,2022-04-01 2074,300日报酬两倍,H30403,2021,12,23,0.021728,2021-12-23 2075,300日报酬两倍,H30403,2022,2,10,-0.104565,2022-02-10 2076,300日报酬两倍,H30403,2021,12,31,0.017889,2021-12-31 2077,300日报酬两倍,H30403,2022,3,15,-0.344252,2022-03-15 2078,300日报酬两倍,H30403,2022,1,25,-0.088737,2022-01-25 2079,300日报酬两倍,H30403,2022,1,27,-0.111814,2022-01-27 2080,300日报酬两倍,H30403,2021,12,27,0.009586,2021-12-27 2081,300日报酬两倍,H30403,2022,1,5,-0.01179,2022-01-05 2082,300日报酬两倍,H30403,2022,3,23,-0.245984,2022-03-23 2083,300日报酬两倍,H30403,2022,2,17,-0.108975,2022-02-17 2084,300日报酬两倍,H30403,2021,12,29,-0.005346,2021-12-29 2085,300日报酬两倍,H30403,2022,2,23,-0.111614,2022-02-23 2086,300日报酬两倍,H30403,2021,12,8,0.042411,2021-12-08 2087,300日报酬两倍,H30403,2022,1,24,-0.045554,2022-01-24 2088,300日报酬两倍,H30403,2022,3,31,-0.265815,2022-03-31 2089,300日报酬两倍,H30403,2022,3,14,-0.278227,2022-03-14 2090,300日报酬两倍,H30403,2021,12,9,0.076947,2021-12-09 2091,300日报酬两倍,H30403,2021,12,7,0.012051,2021-12-07 2092,300日报酬两倍,H30403,2021,12,15,0.046114,2021-12-15 2093,300日报酬两倍,H30403,2022,1,17,-0.053008,2022-01-17 2094,300日报酬两倍,H30403,2021,12,30,0.010146,2021-12-30 2095,300日报酬两倍,H30403,2022,1,18,-0.034705,2022-01-18 2096,300日报酬两倍,H30403,2022,1,4,0.008573,2022-01-04 2097,300日报酬两倍,H30403,2021,12,28,0.024625,2021-12-28 2098,300日报酬两倍,H30403,2022,2,16,-0.113267,2022-02-16 2099,300日报酬两倍,H30403,2022,1,12,-0.021232,2022-01-12 2100,300日报酬两倍,H30403,2022,1,26,-0.075547,2022-01-26 2101,300日报酬两倍,H30403,2022,1,7,-0.030382,2022-01-07 2102,300日报酬两倍,H30403,2022,1,19,-0.047928,2022-01-19 2103,300日报酬两倍,H30403,2022,2,25,-0.131036,2022-02-25 2104,300日报酬两倍,H30403,2022,1,11,-0.040356,2022-01-11 2105,300日报酬两倍,H30403,2021,12,22,0.007668,2021-12-22 2106,300日报酬两倍,H30403,2021,12,16,0.058165,2021-12-16 2107,300日报酬两倍,H30403,2022,1,28,-0.133386,2022-01-28 2108,300日报酬两倍,H30403,2022,3,16,-0.28754,2022-03-16 2109,300日报酬两倍,H30403,2022,3,22,-0.25343,2022-03-22 2110,300日报酬两倍,H30403,2022,1,21,-0.048509,2022-01-21 2111,300日报酬两倍,H30403,2022,3,30,-0.254778,2022-03-30 2112,300日报酬两倍,H30403,2022,2,8,-0.116442,2022-02-08 2113,300日报酬反向,H30404,2022,2,28,0.062064,2022-02-28 2114,300日报酬反向,H30404,2022,1,28,0.067834,2022-01-28 2115,300日报酬反向,H30404,2022,1,21,0.020797,2022-01-21 2116,300日报酬反向,H30404,2022,3,21,0.134131,2022-03-21 2117,300日报酬反向,H30404,2022,2,24,0.074439,2022-02-24 2118,300日报酬反向,H30404,2022,3,22,0.13505,2022-03-22 2119,300日报酬反向,H30404,2022,1,11,0.0177,2022-01-11 2120,300日报酬反向,H30404,2021,12,29,0.000255,2021-12-29 2121,300日报酬反向,H30404,2022,3,18,0.132232,2022-03-18 2122,300日报酬反向,H30404,2022,3,14,0.162048,2022-03-14 2123,300日报酬反向,H30404,2022,1,24,0.019212,2022-01-24 2124,300日报酬反向,H30404,2021,12,22,-0.005703,2021-12-22 2125,300日报酬反向,H30404,2022,2,23,0.053089,2022-02-23 2126,300日报酬反向,H30404,2022,2,14,0.070083,2022-02-14 2127,300日报酬反向,H30404,2022,1,6,0.013493,2022-01-06 2128,300日报酬反向,H30404,2021,12,20,0.001278,2021-12-20 2129,300日报酬反向,H30404,2022,3,23,0.129389,2022-03-23 2130,300日报酬反向,H30404,2022,4,1,0.127825,2022-04-01 2131,300日报酬反向,H30404,2021,12,15,-0.023322,2021-12-15 2132,300日报酬反向,H30404,2022,2,9,0.047196,2022-02-09 2133,300日报酬反向,H30404,2022,2,25,0.063976,2022-02-25 2134,300日报酬反向,H30404,2021,12,27,-0.006766,2021-12-27 2135,300日报酬反向,H30404,2021,12,14,-0.03172,2021-12-14 2136,300日报酬反向,H30404,2022,3,25,0.156552,2022-03-25 2137,300日报酬反向,H30404,2021,12,6,0.0,2021-12-06 2138,300日报酬反向,H30404,2022,3,28,0.163785,2022-03-28 2139,300日报酬反向,H30404,2021,12,10,-0.032684,2021-12-10 2140,300日报酬反向,H30404,2021,12,17,-0.013524,2021-12-17 2141,300日报酬反向,H30404,2022,3,16,0.16265,2022-03-16 2142,300日报酬反向,H30404,2022,2,8,0.057125,2022-02-08 2143,300日报酬反向,H30404,2021,12,30,-0.007535,2021-12-30 2144,300日报酬反向,H30404,2022,1,13,0.024124,2022-01-13 2145,300日报酬反向,H30404,2022,1,7,0.012623,2022-01-07 2146,300日报酬反向,H30404,2022,1,27,0.055022,2022-01-27 2147,300日报酬反向,H30404,2021,12,24,-0.007174,2021-12-24 2148,300日报酬反向,H30404,2022,3,29,0.167802,2022-03-29 2149,300日报酬反向,H30404,2021,12,7,-0.006026,2021-12-07 2150,300日报酬反向,H30404,2021,12,28,-0.014164,2021-12-28 2151,300日报酬反向,H30404,2022,3,9,0.149235,2022-03-09 2152,300日报酬反向,H30404,2022,3,2,0.062613,2022-03-02 2153,300日报酬反向,H30404,2022,3,31,0.142315,2022-03-31 2154,300日报酬反向,H30404,2021,12,16,-0.028948,2021-12-16 2155,300日报酬反向,H30404,2022,1,19,0.020739,2022-01-19 2156,300日报酬反向,H30404,2021,12,9,-0.037153,2021-12-09 2157,300日报酬反向,H30404,2022,3,11,0.127549,2022-03-11 2158,300日报酬反向,H30404,2022,2,11,0.058647,2022-02-11 2159,300日报酬反向,H30404,2022,3,7,0.116397,2022-03-07 2160,300日报酬反向,H30404,2022,1,5,0.003212,2022-01-05 2161,300日报酬反向,H30404,2021,12,21,-0.005506,2021-12-21 2162,300日报酬反向,H30404,2022,2,18,0.047016,2022-02-18 2163,300日报酬反向,H30404,2022,1,4,-0.006814,2022-01-04 2164,300日报酬反向,H30404,2022,3,1,0.053246,2022-03-01 2165,300日报酬反向,H30404,2022,1,12,0.00756,2022-01-12 2166,300日报酬反向,H30404,2021,12,23,-0.012639,2021-12-23 2167,300日报酬反向,H30404,2022,2,15,0.058701,2022-02-15 2168,300日报酬反向,H30404,2022,1,20,0.011529,2022-01-20 2169,300日报酬反向,H30404,2022,2,17,0.052032,2022-02-17 2170,300日报酬反向,H30404,2021,12,31,-0.011339,2021-12-31 2171,300日报酬反向,H30404,2022,3,8,0.13881,2022-03-08 2172,300日报酬反向,H30404,2022,3,15,0.215197,2022-03-15 2173,300日报酬反向,H30404,2022,2,22,0.064467,2022-02-22 2174,300日报酬反向,H30404,2022,1,10,0.008071,2022-01-10 2175,300日报酬反向,H30404,2022,1,14,0.032545,2022-01-14 2176,300日报酬反向,H30404,2022,3,24,0.136047,2022-03-24 2177,300日报酬反向,H30404,2022,2,10,0.049942,2022-02-10 2178,300日报酬反向,H30404,2021,12,8,-0.020935,2021-12-08 2179,300日报酬反向,H30404,2021,12,13,-0.038173,2021-12-13 2180,300日报酬反向,H30404,2022,2,7,0.051381,2022-02-07 2181,300日报酬反向,H30404,2022,1,18,0.013795,2022-01-18 2182,300日报酬反向,H30404,2022,1,26,0.034725,2022-01-26 2183,300日报酬反向,H30404,2022,1,25,0.042269,2022-01-25 2184,300日报酬反向,H30404,2022,1,17,0.023688,2022-01-17 2185,300日报酬反向,H30404,2022,3,10,0.131154,2022-03-10 2186,300日报酬反向,H30404,2022,2,21,0.050825,2022-02-21 2187,300日报酬反向,H30404,2022,3,3,0.068872,2022-03-03 2188,300日报酬反向,H30404,2022,3,17,0.139818,2022-03-17 2189,300日报酬反向,H30404,2022,3,4,0.081835,2022-03-04 2190,300日报酬反向,H30404,2022,2,16,0.054584,2022-02-16 2191,300日报酬反向,H30404,2022,3,30,0.133918,2022-03-30 2192,300材料,000909,2021,12,8,0.01624,2021-12-08 2193,300材料,000909,2022,1,4,-0.033389,2022-01-04 2194,300材料,000909,2021,12,6,0.0,2021-12-06 2195,300材料,000909,2022,2,17,-0.004698,2022-02-17 2196,300材料,000909,2022,1,13,-0.046189,2022-01-13 2197,300材料,000909,2022,1,5,-0.045573,2022-01-05 2198,300材料,000909,2022,3,21,-0.113421,2022-03-21 2199,300材料,000909,2022,1,7,-0.042865,2022-01-07 2200,300材料,000909,2021,12,14,0.022966,2021-12-14 2201,300材料,000909,2022,3,9,-0.112535,2022-03-09 2202,300材料,000909,2021,12,17,0.00823,2021-12-17 2203,300材料,000909,2021,12,15,0.006222,2021-12-15 2204,300材料,000909,2021,12,23,-0.010734,2021-12-23 2205,300材料,000909,2022,3,23,-0.113358,2022-03-23 2206,300材料,000909,2021,12,24,-0.03647,2021-12-24 2207,300材料,000909,2021,12,10,0.025173,2021-12-10 2208,300材料,000909,2022,3,10,-0.097307,2022-03-10 2209,300材料,000909,2022,1,18,-0.04872,2022-01-18 2210,300材料,000909,2022,3,7,-0.045312,2022-03-07 2211,300材料,000909,2022,1,14,-0.055269,2022-01-14 2212,300材料,000909,2022,1,28,-0.100892,2022-01-28 2213,300材料,000909,2021,12,31,-0.022201,2021-12-31 2214,300材料,000909,2022,2,16,-0.027968,2022-02-16 2215,300材料,000909,2022,2,11,-0.035135,2022-02-11 2216,300材料,000909,2022,3,25,-0.120754,2022-03-25 2217,300材料,000909,2022,3,24,-0.110947,2022-03-24 2218,300材料,000909,2022,2,21,-0.00592,2022-02-21 2219,300材料,000909,2022,3,15,-0.171256,2022-03-15 2220,300材料,000909,2022,2,24,-0.017724,2022-02-24 2221,300材料,000909,2022,3,24,-0.110947,2022-03-24 2222,300材料,000909,2022,1,26,-0.069834,2022-01-26 2223,300材料,000909,2022,3,14,-0.130956,2022-03-14 2224,300材料,000909,2022,3,22,-0.110928,2022-03-22 2225,300材料,000909,2021,12,16,0.018588,2021-12-16 2226,300材料,000909,2022,3,29,-0.127014,2022-03-29 2227,300材料,000909,2022,3,2,-0.014654,2022-03-02 2228,300材料,000909,2022,3,17,-0.124385,2022-03-17 2229,300材料,000909,2021,12,22,-0.017931,2021-12-22 2230,300材料,000909,2022,2,22,-0.000196,2022-02-22 2231,300材料,000909,2022,3,1,-0.010978,2022-03-01 2232,300材料,000909,2021,12,28,-0.020964,2021-12-28 2233,300材料,000909,2022,3,21,-0.113421,2022-03-21 2234,300材料,000909,2022,2,15,-0.032733,2022-02-15 2235,300材料,000909,2022,3,18,-0.122306,2022-03-18 2236,300材料,000909,2022,3,25,-0.120754,2022-03-25 2237,300材料,000909,2022,2,25,-0.006266,2022-02-25 2238,300材料,000909,2022,1,21,-0.072328,2022-01-21 2239,300材料,000909,2022,1,20,-0.063162,2022-01-20 2240,300材料,000909,2022,3,17,-0.124385,2022-03-17 2241,300材料,000909,2022,4,1,-0.112843,2022-04-01 2242,300材料,000909,2021,12,30,-0.030759,2021-12-30 2243,300材料,000909,2022,3,22,-0.110928,2022-03-22 2244,300材料,000909,2021,12,21,-0.015544,2021-12-21 2245,300材料,000909,2021,12,29,-0.027462,2021-12-29 2246,300材料,000909,2022,3,16,-0.138395,2022-03-16 2247,300材料,000909,2022,3,31,-0.123803,2022-03-31 2248,300材料,000909,2022,3,18,-0.122306,2022-03-18 2249,300材料,000909,2022,2,28,0.006039,2022-02-28 2250,300材料,000909,2021,12,7,0.004501,2021-12-07 2251,300材料,000909,2022,2,18,-0.002053,2022-02-18 2252,300材料,000909,2022,3,29,-0.127014,2022-03-29 2253,300材料,000909,2022,3,28,-0.126487,2022-03-28 2254,300材料,000909,2022,4,1,-0.112843,2022-04-01 2255,300材料,000909,2022,3,7,-0.045312,2022-03-07 2256,300材料,000909,2022,1,10,-0.036919,2022-01-10 2257,300材料,000909,2022,3,3,-0.01164,2022-03-03 2258,300材料,000909,2022,2,8,-0.066749,2022-02-08 2259,300材料,000909,2022,3,30,-0.112436,2022-03-30 2260,300材料,000909,2022,3,10,-0.097307,2022-03-10 2261,300材料,000909,2022,2,10,-0.03558,2022-02-10 2262,300材料,000909,2022,3,16,-0.138395,2022-03-16 2263,300材料,000909,2022,3,28,-0.126487,2022-03-28 2264,300材料,000909,2021,12,27,-0.03728,2021-12-27 2265,300材料,000909,2022,3,23,-0.113358,2022-03-23 2266,300材料,000909,2022,3,4,-0.028087,2022-03-04 2267,300材料,000909,2022,1,27,-0.088589,2022-01-27 2268,300材料,000909,2022,1,11,-0.045969,2022-01-11 2269,300材料,000909,2022,1,12,-0.029452,2022-01-12 2270,300材料,000909,2022,1,17,-0.062923,2022-01-17 2271,300材料,000909,2022,3,8,-0.092321,2022-03-08 2272,300材料,000909,2022,3,9,-0.112535,2022-03-09 2273,300材料,000909,2022,1,19,-0.057737,2022-01-19 2274,300材料,000909,2021,12,9,0.030022,2021-12-09 2275,300材料,000909,2022,1,25,-0.07473,2022-01-25 2276,300材料,000909,2022,3,11,-0.10197,2022-03-11 2277,300材料,000909,2022,3,8,-0.092321,2022-03-08 2278,300材料,000909,2022,3,14,-0.130956,2022-03-14 2279,300材料,000909,2022,3,31,-0.123803,2022-03-31 2280,300材料,000909,2022,2,23,-0.000342,2022-02-23 2281,300材料,000909,2022,3,15,-0.171256,2022-03-15 2282,300材料,000909,2021,12,20,-0.017316,2021-12-20 2283,300材料,000909,2022,1,24,-0.054219,2022-01-24 2284,300材料,000909,2022,2,14,-0.034769,2022-02-14 2285,300材料,000909,2022,2,7,-0.070515,2022-02-07 2286,300材料,000909,2021,12,13,0.046618,2021-12-13 2287,300材料,000909,2022,3,30,-0.112436,2022-03-30 2288,300材料,000909,2022,3,11,-0.10197,2022-03-11 2289,300材料,000909,2022,1,6,-0.033812,2022-01-06 2290,300材料,000909,2022,2,9,-0.050549,2022-02-09 2291,300沪市,000972,2022,1,27,-0.037734,2022-01-27 2292,300沪市,000972,2022,1,24,-0.007662,2022-01-24 2293,300沪市,000972,2022,3,18,-0.097431,2022-03-18 2294,300沪市,000972,2022,3,11,-0.086,2022-03-11 2295,300沪市,000972,2022,3,14,-0.111522,2022-03-14 2296,300沪市,000972,2022,3,10,-0.087899,2022-03-10 2297,300沪市,000972,2022,1,6,-0.007134,2022-01-06 2298,300沪市,000972,2022,3,10,-0.087899,2022-03-10 2299,300沪市,000972,2022,2,10,-0.022618,2022-02-10 2300,300沪市,000972,2022,3,25,-0.114658,2022-03-25 2301,300沪市,000972,2021,12,31,0.011367,2021-12-31 2302,300沪市,000972,2021,12,9,0.034567,2021-12-09 2303,300沪市,000972,2021,12,27,0.008391,2021-12-27 2304,300沪市,000972,2022,3,11,-0.086,2022-03-11 2305,300沪市,000972,2022,3,24,-0.100762,2022-03-24 2306,300沪市,000972,2021,12,8,0.020179,2021-12-08 2307,300沪市,000972,2022,1,18,-0.008744,2022-01-18 2308,300沪市,000972,2022,3,31,-0.102683,2022-03-31 2309,300沪市,000972,2022,2,9,-0.024748,2022-02-09 2310,300沪市,000972,2022,1,7,-0.003937,2022-01-07 2311,300沪市,000972,2022,3,31,-0.102683,2022-03-31 2312,300沪市,000972,2022,3,15,-0.156303,2022-03-15 2313,300沪市,000972,2021,12,15,0.020317,2021-12-15 2314,300沪市,000972,2022,1,11,-0.005845,2022-01-11 2315,300沪市,000972,2022,1,20,7e-06,2022-01-20 2316,300沪市,000972,2021,12,13,0.0349,2021-12-13 2317,300沪市,000972,2022,3,17,-0.107513,2022-03-17 2318,300沪市,000972,2022,3,16,-0.120457,2022-03-16 2319,300沪市,000972,2022,1,19,-0.010381,2022-01-19 2320,300沪市,000972,2022,1,5,0.001873,2022-01-05 2321,300沪市,000972,2022,1,10,0.000715,2022-01-10 2322,300沪市,000972,2022,4,1,-0.091044,2022-04-01 2323,300沪市,000972,2021,12,29,0.000252,2021-12-29 2324,300沪市,000972,2022,3,7,-0.071155,2022-03-07 2325,300沪市,000972,2022,3,1,-0.029981,2022-03-01 2326,300沪市,000972,2022,3,29,-0.118632,2022-03-29 2327,300沪市,000972,2022,3,9,-0.097648,2022-03-09 2328,300沪市,000972,2022,1,28,-0.054349,2022-01-28 2329,300沪市,000972,2022,3,29,-0.118632,2022-03-29 2330,300沪市,000972,2022,2,16,-0.028489,2022-02-16 2331,300沪市,000972,2022,2,15,-0.033313,2022-02-15 2332,300沪市,000972,2022,3,28,-0.115572,2022-03-28 2333,300沪市,000972,2022,3,2,-0.034634,2022-03-02 2334,300沪市,000972,2022,2,28,-0.039917,2022-02-28 2335,300沪市,000972,2022,1,13,-0.012505,2022-01-13 2336,300沪市,000972,2022,4,1,-0.091044,2022-04-01 2337,300沪市,000972,2022,2,24,-0.048328,2022-02-24 2338,300沪市,000972,2022,1,14,-0.0257,2022-01-14 2339,300沪市,000972,2022,3,18,-0.097431,2022-03-18 2340,300沪市,000972,2022,1,25,-0.029286,2022-01-25 2341,300沪市,000972,2022,3,17,-0.107513,2022-03-17 2342,300沪市,000972,2022,2,14,-0.038711,2022-02-14 2343,300沪市,000972,2021,12,21,0.008885,2021-12-21 2344,300沪市,000972,2022,2,18,-0.020336,2022-02-18 2345,300沪市,000972,2022,2,11,-0.026145,2022-02-11 2346,300沪市,000972,2022,3,15,-0.156303,2022-03-15 2347,300沪市,000972,2022,1,26,-0.022725,2022-01-26 2348,300沪市,000972,2022,3,8,-0.088402,2022-03-08 2349,300沪市,000972,2022,2,17,-0.027451,2022-02-17 2350,300沪市,000972,2022,3,16,-0.120457,2022-03-16 2351,300沪市,000972,2022,2,8,-0.031029,2022-02-08 2352,300沪市,000972,2022,3,3,-0.036315,2022-03-03 2353,300沪市,000972,2021,12,28,0.014476,2021-12-28 2354,300沪市,000972,2021,12,6,0.0,2021-12-06 2355,300沪市,000972,2021,12,16,0.026325,2021-12-16 2356,300沪市,000972,2022,3,23,-0.096168,2022-03-23 2357,300沪市,000972,2022,1,12,0.000968,2022-01-12 2358,300沪市,000972,2022,3,7,-0.071155,2022-03-07 2359,300沪市,000972,2022,1,21,-0.00725,2022-01-21 2360,300沪市,000972,2022,2,21,-0.024274,2022-02-21 2361,300沪市,000972,2021,12,14,0.027881,2021-12-14 2362,300沪市,000972,2022,3,4,-0.046258,2022-03-04 2363,300沪市,000972,2021,12,23,0.0128,2021-12-23 2364,300沪市,000972,2022,3,30,-0.097948,2022-03-30 2365,300沪市,000972,2021,12,17,0.011438,2021-12-17 2366,300沪市,000972,2022,3,8,-0.088402,2022-03-08 2367,300沪市,000972,2021,12,7,0.007557,2021-12-07 2368,300沪市,000972,2022,3,14,-0.111522,2022-03-14 2369,300沪市,000972,2021,12,10,0.030763,2021-12-10 2370,300沪市,000972,2022,3,24,-0.100762,2022-03-24 2371,300沪市,000972,2022,3,30,-0.097948,2022-03-30 2372,300沪市,000972,2022,2,7,-0.033626,2022-02-07 2373,300沪市,000972,2021,12,30,0.006411,2021-12-30 2374,300沪市,000972,2022,3,21,-0.101323,2022-03-21 2375,300沪市,000972,2022,3,22,-0.099156,2022-03-22 2376,300沪市,000972,2022,2,22,-0.035917,2022-02-22 2377,300沪市,000972,2022,3,23,-0.096168,2022-03-23 2378,300沪市,000972,2022,3,25,-0.114658,2022-03-25 2379,300沪市,000972,2022,1,17,-0.021933,2022-01-17 2380,300沪市,000972,2021,12,20,0.001784,2021-12-20 2381,300沪市,000972,2021,12,24,0.010236,2021-12-24 2382,300沪市,000972,2022,3,22,-0.099156,2022-03-22 2383,300沪市,000972,2022,3,21,-0.101323,2022-03-21 2384,300沪市,000972,2022,1,4,0.007349,2022-01-04 2385,300沪市,000972,2022,3,28,-0.115572,2022-03-28 2386,300沪市,000972,2022,3,9,-0.097648,2022-03-09 2387,300沪市,000972,2022,2,23,-0.030318,2022-02-23 2388,300沪市,000972,2021,12,22,0.005045,2021-12-22 2389,300沪市,000972,2022,2,25,-0.04213,2022-02-25 2390,300波动,000803,2021,12,16,0.017016,2021-12-16 2391,300波动,000803,2022,3,23,-0.033964,2022-03-23 2392,300波动,000803,2022,3,11,-0.026636,2022-03-11 2393,300波动,000803,2022,1,27,0.011847,2022-01-27 2394,300波动,000803,2022,1,5,0.038037,2022-01-05 2395,300波动,000803,2022,1,14,0.022137,2022-01-14 2396,300波动,000803,2022,3,10,-0.034692,2022-03-10 2397,300波动,000803,2022,1,6,0.033535,2022-01-06 2398,300波动,000803,2022,3,22,-0.03353,2022-03-22 2399,300波动,000803,2022,3,14,-0.042824,2022-03-14 2400,300波动,000803,2022,3,25,-0.041426,2022-03-25 2401,300波动,000803,2022,3,17,-0.053371,2022-03-17 2402,300波动,000803,2021,12,31,0.0273,2021-12-31 2403,300波动,000803,2022,2,11,0.052849,2022-02-11 2404,300波动,000803,2022,3,7,-0.002926,2022-03-07 2405,300波动,000803,2022,1,7,0.043398,2022-01-07 2406,300波动,000803,2021,12,20,0.009038,2021-12-20 2407,300波动,000803,2022,1,25,0.017529,2022-01-25 2408,300波动,000803,2022,2,8,0.041881,2022-02-08 2409,300波动,000803,2022,3,25,-0.041426,2022-03-25 2410,300波动,000803,2022,3,18,-0.037538,2022-03-18 2411,300波动,000803,2022,1,21,0.04292,2022-01-21 2412,300波动,000803,2022,1,24,0.039776,2022-01-24 2413,300波动,000803,2022,3,22,-0.03353,2022-03-22 2414,300波动,000803,2022,3,28,-0.034605,2022-03-28 2415,300波动,000803,2022,1,11,0.048521,2022-01-11 2416,300波动,000803,2022,4,1,-0.00309,2022-04-01 2417,300波动,000803,2022,1,26,0.024567,2022-01-26 2418,300波动,000803,2021,12,29,0.017652,2021-12-29 2419,300波动,000803,2021,12,24,0.018195,2021-12-24 2420,300波动,000803,2022,3,11,-0.026636,2022-03-11 2421,300波动,000803,2022,3,9,-0.038639,2022-03-09 2422,300波动,000803,2021,12,14,0.010413,2021-12-14 2423,300波动,000803,2022,1,19,0.042466,2022-01-19 2424,300波动,000803,2022,3,14,-0.042824,2022-03-14 2425,300波动,000803,2022,3,24,-0.03606,2022-03-24 2426,300波动,000803,2022,1,10,0.049982,2022-01-10 2427,300波动,000803,2022,3,31,-0.016224,2022-03-31 2428,300波动,000803,2021,12,7,0.010022,2021-12-07 2429,300波动,000803,2021,12,30,0.022676,2021-12-30 2430,300波动,000803,2021,12,6,0.0,2021-12-06 2431,300波动,000803,2022,3,30,-0.019298,2022-03-30 2432,300波动,000803,2022,2,28,0.002915,2022-02-28 2433,300波动,000803,2021,12,10,0.018421,2021-12-10 2434,300波动,000803,2022,3,16,-0.059748,2022-03-16 2435,300波动,000803,2021,12,28,0.023646,2021-12-28 2436,300波动,000803,2022,3,1,0.011608,2022-03-01 2437,300波动,000803,2022,3,21,-0.043313,2022-03-21 2438,300波动,000803,2022,2,15,0.028434,2022-02-15 2439,300波动,000803,2022,3,30,-0.019298,2022-03-30 2440,300波动,000803,2022,3,16,-0.059748,2022-03-16 2441,300波动,000803,2022,3,28,-0.034605,2022-03-28 2442,300波动,000803,2021,12,22,0.016977,2021-12-22 2443,300波动,000803,2021,12,21,0.020196,2021-12-21 2444,300波动,000803,2022,2,9,0.043815,2022-02-09 2445,300波动,000803,2021,12,27,0.022145,2021-12-27 2446,300波动,000803,2022,3,24,-0.03606,2022-03-24 2447,300波动,000803,2022,3,17,-0.053371,2022-03-17 2448,300波动,000803,2022,3,15,-0.088904,2022-03-15 2449,300波动,000803,2022,2,17,0.028242,2022-02-17 2450,300波动,000803,2022,2,25,0.0055,2022-02-25 2451,300波动,000803,2021,12,9,0.02638,2021-12-09 2452,300波动,000803,2022,1,12,0.045658,2022-01-12 2453,300波动,000803,2022,1,20,0.053101,2022-01-20 2454,300波动,000803,2022,3,10,-0.034692,2022-03-10 2455,300波动,000803,2022,1,4,0.034318,2022-01-04 2456,300波动,000803,2022,3,8,-0.024567,2022-03-08 2457,300波动,000803,2022,4,1,-0.00309,2022-04-01 2458,300波动,000803,2022,1,17,0.025905,2022-01-17 2459,300波动,000803,2022,3,31,-0.016224,2022-03-31 2460,300波动,000803,2021,12,13,0.018241,2021-12-13 2461,300波动,000803,2021,12,23,0.019708,2021-12-23 2462,300波动,000803,2022,2,24,0.006558,2022-02-24 2463,300波动,000803,2022,2,23,0.025093,2022-02-23 2464,300波动,000803,2021,12,8,0.015467,2021-12-08 2465,300波动,000803,2022,2,7,0.025535,2022-02-07 2466,300波动,000803,2022,3,7,-0.002926,2022-03-07 2467,300波动,000803,2022,2,22,0.028443,2022-02-22 2468,300波动,000803,2022,1,18,0.040702,2022-01-18 2469,300波动,000803,2022,1,13,0.040577,2022-01-13 2470,300波动,000803,2022,3,9,-0.038639,2022-03-09 2471,300波动,000803,2022,3,29,-0.035801,2022-03-29 2472,300波动,000803,2022,3,3,0.019811,2022-03-03 2473,300波动,000803,2022,2,10,0.052502,2022-02-10 2474,300波动,000803,2022,3,2,0.011817,2022-03-02 2475,300波动,000803,2022,2,16,0.033041,2022-02-16 2476,300波动,000803,2021,12,17,0.012501,2021-12-17 2477,300波动,000803,2022,2,18,0.039092,2022-02-18 2478,300波动,000803,2022,3,15,-0.088904,2022-03-15 2479,300波动,000803,2022,3,29,-0.035801,2022-03-29 2480,300波动,000803,2022,3,4,0.013735,2022-03-04 2481,300波动,000803,2022,3,23,-0.033964,2022-03-23 2482,300波动,000803,2022,1,28,0.005071,2022-01-28 2483,300波动,000803,2022,3,18,-0.037538,2022-03-18 2484,300波动,000803,2021,12,15,0.010573,2021-12-15 2485,300波动,000803,2022,2,14,0.033422,2022-02-14 2486,300波动,000803,2022,3,21,-0.043313,2022-03-21 2487,300波动,000803,2022,2,21,0.03904,2022-02-21 2488,300消费,000912,2022,3,3,-0.08768,2022-03-03 2489,300消费,000912,2022,1,26,-0.036995,2022-01-26 2490,300消费,000912,2021,12,31,0.017608,2021-12-31 2491,300消费,000912,2022,3,8,-0.134321,2022-03-08 2492,300消费,000912,2022,2,7,-0.069568,2022-02-07 2493,300消费,000912,2022,3,18,-0.144394,2022-03-18 2494,300消费,000912,2022,1,6,0.000769,2022-01-06 2495,300消费,000912,2021,12,7,-0.000245,2021-12-07 2496,300消费,000912,2022,2,16,-0.043675,2022-02-16 2497,300消费,000912,2022,3,29,-0.183356,2022-03-29 2498,300消费,000912,2022,3,16,-0.169104,2022-03-16 2499,300消费,000912,2022,1,27,-0.045166,2022-01-27 2500,300消费,000912,2022,3,18,-0.144394,2022-03-18 2501,300消费,000912,2022,1,5,0.020201,2022-01-05 2502,300消费,000912,2021,12,29,0.013369,2021-12-29 2503,300消费,000912,2022,3,11,-0.116318,2022-03-11 2504,300消费,000912,2022,2,24,-0.095771,2022-02-24 2505,300消费,000912,2022,1,7,-0.014291,2022-01-07 2506,300消费,000912,2022,3,22,-0.149394,2022-03-22 2507,300消费,000912,2021,12,6,0.0,2021-12-06 2508,300消费,000912,2021,12,17,0.015536,2021-12-17 2509,300消费,000912,2021,12,24,0.067097,2021-12-24 2510,300消费,000912,2022,1,24,-0.0287,2022-01-24 2511,300消费,000912,2022,3,16,-0.169104,2022-03-16 2512,300消费,000912,2022,3,24,-0.150956,2022-03-24 2513,300消费,000912,2021,12,22,0.017263,2021-12-22 2514,300消费,000912,2022,1,18,-0.041698,2022-01-18 2515,300消费,000912,2022,2,28,-0.08467,2022-02-28 2516,300消费,000912,2022,2,10,-0.055147,2022-02-10 2517,300消费,000912,2022,3,14,-0.154292,2022-03-14 2518,300消费,000912,2022,3,29,-0.183356,2022-03-29 2519,300消费,000912,2022,3,10,-0.114262,2022-03-10 2520,300消费,000912,2021,12,30,0.024412,2021-12-30 2521,300消费,000912,2022,1,10,-0.005592,2022-01-10 2522,300消费,000912,2022,2,17,-0.045515,2022-02-17 2523,300消费,000912,2022,3,1,-0.056443,2022-03-01 2524,300消费,000912,2022,3,25,-0.167609,2022-03-25 2525,300消费,000912,2021,12,20,0.017812,2021-12-20 2526,300消费,000912,2022,3,31,-0.159387,2022-03-31 2527,300消费,000912,2022,1,28,-0.066327,2022-01-28 2528,300消费,000912,2022,1,20,-0.020262,2022-01-20 2529,300消费,000912,2022,4,1,-0.138655,2022-04-01 2530,300消费,000912,2022,3,15,-0.198998,2022-03-15 2531,300消费,000912,2022,3,21,-0.147343,2022-03-21 2532,300消费,000912,2022,3,17,-0.144267,2022-03-17 2533,300消费,000912,2022,3,22,-0.149394,2022-03-22 2534,300消费,000912,2022,3,23,-0.135974,2022-03-23 2535,300消费,000912,2022,3,9,-0.132715,2022-03-09 2536,300消费,000912,2021,12,8,0.035709,2021-12-08 2537,300消费,000912,2022,3,4,-0.096116,2022-03-04 2538,300消费,000912,2022,2,8,-0.084494,2022-02-08 2539,300消费,000912,2022,1,11,-0.023421,2022-01-11 2540,300消费,000912,2022,1,4,0.023164,2022-01-04 2541,300消费,000912,2021,12,27,0.053218,2021-12-27 2542,300消费,000912,2021,12,13,0.060111,2021-12-13 2543,300消费,000912,2021,12,28,0.055419,2021-12-28 2544,300消费,000912,2022,2,18,-0.03846,2022-02-18 2545,300消费,000912,2021,12,10,0.051985,2021-12-10 2546,300消费,000912,2022,2,21,-0.044792,2022-02-21 2547,300消费,000912,2021,12,14,0.06663,2021-12-14 2548,300消费,000912,2022,3,24,-0.150956,2022-03-24 2549,300消费,000912,2022,1,13,-0.048966,2022-01-13 2550,300消费,000912,2022,1,19,-0.042603,2022-01-19 2551,300消费,000912,2022,3,21,-0.147343,2022-03-21 2552,300消费,000912,2022,3,25,-0.167609,2022-03-25 2553,300消费,000912,2022,3,14,-0.154292,2022-03-14 2554,300消费,000912,2022,3,2,-0.065918,2022-03-02 2555,300消费,000912,2022,3,28,-0.184727,2022-03-28 2556,300消费,000912,2022,2,25,-0.084173,2022-02-25 2557,300消费,000912,2022,3,17,-0.144267,2022-03-17 2558,300消费,000912,2022,3,7,-0.134672,2022-03-07 2559,300消费,000912,2022,2,22,-0.069738,2022-02-22 2560,300消费,000912,2022,1,12,-0.013058,2022-01-12 2561,300消费,000912,2022,3,15,-0.198998,2022-03-15 2562,300消费,000912,2022,3,30,-0.153452,2022-03-30 2563,300消费,000912,2022,1,25,-0.045069,2022-01-25 2564,300消费,000912,2022,4,1,-0.138655,2022-04-01 2565,300消费,000912,2022,3,30,-0.153452,2022-03-30 2566,300消费,000912,2022,2,11,-0.060914,2022-02-11 2567,300消费,000912,2022,3,9,-0.132715,2022-03-09 2568,300消费,000912,2022,3,28,-0.184727,2022-03-28 2569,300消费,000912,2022,3,10,-0.114262,2022-03-10 2570,300消费,000912,2022,1,17,-0.054422,2022-01-17 2571,300消费,000912,2022,2,15,-0.043926,2022-02-15 2572,300消费,000912,2021,12,16,0.042485,2021-12-16 2573,300消费,000912,2021,12,23,0.042982,2021-12-23 2574,300消费,000912,2022,3,11,-0.116318,2022-03-11 2575,300消费,000912,2022,3,7,-0.134672,2022-03-07 2576,300消费,000912,2021,12,15,0.052167,2021-12-15 2577,300消费,000912,2022,1,21,-0.015599,2022-01-21 2578,300消费,000912,2021,12,21,0.011476,2021-12-21 2579,300消费,000912,2022,2,23,-0.06642,2022-02-23 2580,300消费,000912,2022,3,31,-0.159387,2022-03-31 2581,300消费,000912,2021,12,9,0.054175,2021-12-09 2582,300消费,000912,2022,3,23,-0.135974,2022-03-23 2583,300消费,000912,2022,1,14,-0.056669,2022-01-14 2584,300消费,000912,2022,2,9,-0.053882,2022-02-09 2585,300消费,000912,2022,2,14,-0.052942,2022-02-14 2586,300稳定,000844,2022,3,15,-0.158681,2022-03-15 2587,300稳定,000844,2022,1,14,-0.010415,2022-01-14 2588,300稳定,000844,2022,3,22,-0.102611,2022-03-22 2589,300稳定,000844,2022,3,24,-0.101934,2022-03-24 2590,300稳定,000844,2022,1,24,0.012139,2022-01-24 2591,300稳定,000844,2021,12,28,0.030483,2021-12-28 2592,300稳定,000844,2022,1,26,-0.005084,2022-01-26 2593,300稳定,000844,2022,3,11,-0.087316,2022-03-11 2594,300稳定,000844,2022,3,23,-0.098196,2022-03-23 2595,300稳定,000844,2022,4,1,-0.084361,2022-04-01 2596,300稳定,000844,2022,1,10,0.023904,2022-01-10 2597,300稳定,000844,2022,3,25,-0.114757,2022-03-25 2598,300稳定,000844,2022,3,9,-0.101735,2022-03-09 2599,300稳定,000844,2021,12,29,0.011914,2021-12-29 2600,300稳定,000844,2022,3,29,-0.118529,2022-03-29 2601,300稳定,000844,2022,2,21,-0.006601,2022-02-21 2602,300稳定,000844,2022,1,12,0.019439,2022-01-12 2603,300稳定,000844,2022,1,21,0.017223,2022-01-21 2604,300稳定,000844,2022,3,29,-0.118529,2022-03-29 2605,300稳定,000844,2022,2,22,-0.022129,2022-02-22 2606,300稳定,000844,2022,3,16,-0.126638,2022-03-16 2607,300稳定,000844,2022,3,30,-0.096218,2022-03-30 2608,300稳定,000844,2022,1,11,0.018063,2022-01-11 2609,300稳定,000844,2021,12,7,0.010269,2021-12-07 2610,300稳定,000844,2022,3,14,-0.112577,2022-03-14 2611,300稳定,000844,2022,3,24,-0.101934,2022-03-24 2612,300稳定,000844,2021,12,6,0.0,2021-12-06 2613,300稳定,000844,2021,12,14,0.032354,2021-12-14 2614,300稳定,000844,2022,2,9,-0.006521,2022-02-09 2615,300稳定,000844,2022,3,18,-0.100488,2022-03-18 2616,300稳定,000844,2022,2,14,-0.018987,2022-02-14 2617,300稳定,000844,2022,1,19,0.010372,2022-01-19 2618,300稳定,000844,2022,3,7,-0.075012,2022-03-07 2619,300稳定,000844,2022,3,30,-0.096218,2022-03-30 2620,300稳定,000844,2022,1,25,-0.007946,2022-01-25 2621,300稳定,000844,2022,1,4,0.020685,2022-01-04 2622,300稳定,000844,2022,2,10,-0.004789,2022-02-10 2623,300稳定,000844,2022,2,16,-0.012222,2022-02-16 2624,300稳定,000844,2022,3,4,-0.047065,2022-03-04 2625,300稳定,000844,2022,3,15,-0.158681,2022-03-15 2626,300稳定,000844,2022,2,17,-0.0143,2022-02-17 2627,300稳定,000844,2022,3,8,-0.092757,2022-03-08 2628,300稳定,000844,2022,3,14,-0.112577,2022-03-14 2629,300稳定,000844,2021,12,9,0.038147,2021-12-09 2630,300稳定,000844,2022,3,21,-0.106824,2022-03-21 2631,300稳定,000844,2022,3,10,-0.091503,2022-03-10 2632,300稳定,000844,2022,3,22,-0.102611,2022-03-22 2633,300稳定,000844,2022,1,27,-0.018874,2022-01-27 2634,300稳定,000844,2022,3,9,-0.101735,2022-03-09 2635,300稳定,000844,2021,12,21,0.017347,2021-12-21 2636,300稳定,000844,2022,2,8,-0.013708,2022-02-08 2637,300稳定,000844,2022,3,18,-0.100488,2022-03-18 2638,300稳定,000844,2021,12,30,0.01867,2021-12-30 2639,300稳定,000844,2021,12,23,0.023684,2021-12-23 2640,300稳定,000844,2021,12,22,0.015183,2021-12-22 2641,300稳定,000844,2022,3,23,-0.098196,2022-03-23 2642,300稳定,000844,2022,1,6,0.011106,2022-01-06 2643,300稳定,000844,2021,12,27,0.02534,2021-12-27 2644,300稳定,000844,2022,3,3,-0.036466,2022-03-03 2645,300稳定,000844,2022,3,8,-0.092757,2022-03-08 2646,300稳定,000844,2022,3,21,-0.106824,2022-03-21 2647,300稳定,000844,2022,3,16,-0.126638,2022-03-16 2648,300稳定,000844,2022,1,18,0.009229,2022-01-18 2649,300稳定,000844,2022,3,2,-0.034331,2022-03-02 2650,300稳定,000844,2022,1,7,0.017665,2022-01-07 2651,300稳定,000844,2022,1,20,0.025729,2022-01-20 2652,300稳定,000844,2022,3,25,-0.114757,2022-03-25 2653,300稳定,000844,2021,12,13,0.037007,2021-12-13 2654,300稳定,000844,2022,2,15,-0.017258,2022-02-15 2655,300稳定,000844,2022,1,17,-0.005814,2022-01-17 2656,300稳定,000844,2021,12,24,0.026931,2021-12-24 2657,300稳定,000844,2021,12,31,0.020476,2021-12-31 2658,300稳定,000844,2022,3,11,-0.087316,2022-03-11 2659,300稳定,000844,2022,3,31,-0.096716,2022-03-31 2660,300稳定,000844,2021,12,10,0.032779,2021-12-10 2661,300稳定,000844,2021,12,20,0.010029,2021-12-20 2662,300稳定,000844,2022,1,28,-0.03297,2022-01-28 2663,300稳定,000844,2022,3,7,-0.075012,2022-03-07 2664,300稳定,000844,2022,2,28,-0.039392,2022-02-28 2665,300稳定,000844,2022,1,13,0.003609,2022-01-13 2666,300稳定,000844,2022,3,17,-0.109591,2022-03-17 2667,300稳定,000844,2022,2,18,-0.004588,2022-02-18 2668,300稳定,000844,2021,12,8,0.021806,2021-12-08 2669,300稳定,000844,2022,3,17,-0.109591,2022-03-17 2670,300稳定,000844,2022,4,1,-0.084361,2022-04-01 2671,300稳定,000844,2022,3,1,-0.028062,2022-03-01 2672,300稳定,000844,2022,2,25,-0.037042,2022-02-25 2673,300稳定,000844,2021,12,15,0.02329,2021-12-15 2674,300稳定,000844,2022,2,24,-0.04084,2022-02-24 2675,300稳定,000844,2022,3,31,-0.096716,2022-03-31 2676,300稳定,000844,2022,2,11,-0.00528,2022-02-11 2677,300稳定,000844,2022,2,23,-0.019529,2022-02-23 2678,300稳定,000844,2022,3,28,-0.116434,2022-03-28 2679,300稳定,000844,2022,1,5,0.021797,2022-01-05 2680,300稳定,000844,2022,3,10,-0.091503,2022-03-10 2681,300稳定,000844,2021,12,17,0.015517,2021-12-17 2682,300稳定,000844,2021,12,16,0.028837,2021-12-16 2683,300稳定,000844,2022,2,7,-0.017232,2022-02-07 2684,300稳定,000844,2022,3,28,-0.116434,2022-03-28 2685,300等权,000984,2022,2,8,-0.048762,2022-02-08 2686,300等权,000984,2022,2,16,-0.050238,2022-02-16 2687,300等权,000984,2022,3,28,-0.143843,2022-03-28 2688,300等权,000984,2021,12,10,0.028073,2021-12-10 2689,300等权,000984,2022,1,19,-0.007831,2022-01-19 2690,300等权,000984,2022,3,31,-0.132277,2022-03-31 2691,300等权,000984,2022,1,14,-0.018332,2022-01-14 2692,300等权,000984,2022,2,21,-0.044401,2022-02-21 2693,300等权,000984,2021,12,23,0.010883,2021-12-23 2694,300等权,000984,2022,3,17,-0.132379,2022-03-17 2695,300等权,000984,2022,2,22,-0.056124,2022-02-22 2696,300等权,000984,2022,3,4,-0.068123,2022-03-04 2697,300等权,000984,2021,12,21,0.005482,2021-12-21 2698,300等权,000984,2022,1,13,-0.009624,2022-01-13 2699,300等权,000984,2022,3,7,-0.09368,2022-03-07 2700,300等权,000984,2021,12,9,0.034676,2021-12-09 2701,300等权,000984,2022,1,20,-0.004758,2022-01-20 2702,300等权,000984,2021,12,16,0.023678,2021-12-16 2703,300等权,000984,2022,3,14,-0.134438,2022-03-14 2704,300等权,000984,2022,1,28,-0.066553,2022-01-28 2705,300等权,000984,2022,4,1,-0.123704,2022-04-01 2706,300等权,000984,2022,2,24,-0.066588,2022-02-24 2707,300等权,000984,2022,1,27,-0.058185,2022-01-27 2708,300等权,000984,2022,2,18,-0.045685,2022-02-18 2709,300等权,000984,2021,12,20,-0.004828,2021-12-20 2710,300等权,000984,2022,2,9,-0.041277,2022-02-09 2711,300等权,000984,2022,1,25,-0.042654,2022-01-25 2712,300等权,000984,2022,3,22,-0.125735,2022-03-22 2713,300等权,000984,2022,3,8,-0.118171,2022-03-08 2714,300等权,000984,2022,1,6,0.002047,2022-01-06 2715,300等权,000984,2022,2,11,-0.049161,2022-02-11 2716,300等权,000984,2021,12,24,0.006951,2021-12-24 2717,300等权,000984,2022,3,29,-0.147044,2022-03-29 2718,300等权,000984,2022,1,5,0.008174,2022-01-05 2719,300等权,000984,2022,1,11,-0.001286,2022-01-11 2720,300等权,000984,2022,2,15,-0.053428,2022-02-15 2721,300等权,000984,2022,3,18,-0.125394,2022-03-18 2722,300等权,000984,2021,12,13,0.032172,2021-12-13 2723,300等权,000984,2022,3,2,-0.057876,2022-03-02 2724,300等权,000984,2021,12,29,0.005191,2021-12-29 2725,300等权,000984,2022,3,10,-0.118583,2022-03-10 2726,300等权,000984,2022,3,21,-0.12504,2022-03-21 2727,300等权,000984,2022,1,24,-0.017051,2022-01-24 2728,300等权,000984,2022,3,16,-0.146941,2022-03-16 2729,300等权,000984,2021,12,8,0.019535,2021-12-08 2730,300等权,000984,2022,2,28,-0.058305,2022-02-28 2731,300等权,000984,2022,1,4,0.017666,2022-01-04 2732,300等权,000984,2021,12,14,0.024112,2021-12-14 2733,300等权,000984,2022,3,30,-0.12663,2022-03-30 2734,300等权,000984,2022,3,1,-0.052995,2022-03-01 2735,300等权,000984,2021,12,22,0.007084,2021-12-22 2736,300等权,000984,2022,3,3,-0.060704,2022-03-03 2737,300等权,000984,2022,1,26,-0.037687,2022-01-26 2738,300等权,000984,2022,3,24,-0.128101,2022-03-24 2739,300等权,000984,2022,1,7,0.002856,2022-01-07 2740,300等权,000984,2022,1,17,-0.010022,2022-01-17 2741,300等权,000984,2021,12,7,0.005172,2021-12-07 2742,300等权,000984,2022,3,23,-0.122792,2022-03-23 2743,300等权,000984,2022,2,10,-0.039594,2022-02-10 2744,300等权,000984,2021,12,6,0.0,2021-12-06 2745,300等权,000984,2022,2,25,-0.059405,2022-02-25 2746,300等权,000984,2022,3,15,-0.176972,2022-03-15 2747,300等权,000984,2021,12,17,0.009765,2021-12-17 2748,300等权,000984,2022,3,25,-0.141412,2022-03-25 2749,300等权,000984,2022,1,10,0.009135,2022-01-10 2750,300等权,000984,2022,2,14,-0.061984,2022-02-14 2751,300等权,000984,2022,2,17,-0.050966,2022-02-17 2752,300等权,000984,2022,3,9,-0.13065,2022-03-09 2753,300等权,000984,2022,1,18,-0.001399,2022-01-18 2754,300等权,000984,2021,12,31,0.018299,2021-12-31 2755,300等权,000984,2022,1,21,-0.018455,2022-01-21 2756,300等权,000984,2022,3,11,-0.111483,2022-03-11 2757,300等权,000984,2022,1,12,0.005324,2022-01-12 2758,300等权,000984,2021,12,30,0.012118,2021-12-30 2759,300等权,000984,2021,12,15,0.016489,2021-12-15 2760,300等权,000984,2022,2,23,-0.047566,2022-02-23 2761,300等权,000984,2022,2,7,-0.050932,2022-02-07 2762,300等权,000984,2021,12,27,0.010003,2021-12-27 2763,300等权,000984,2021,12,28,0.014173,2021-12-28 2764,300红利,000821,2022,2,28,0.039983,2022-02-28 2765,300红利,000821,2022,3,21,-0.00973,2022-03-21 2766,300红利,000821,2021,12,28,0.021108,2021-12-28 2767,300红利,000821,2022,3,9,0.008904,2022-03-09 2768,300红利,000821,2022,1,14,0.033107,2022-01-14 2769,300红利,000821,2021,12,29,0.014732,2021-12-29 2770,300红利,000821,2021,12,27,0.023403,2021-12-27 2771,300红利,000821,2022,1,5,0.0401,2022-01-05 2772,300红利,000821,2021,12,8,0.011429,2021-12-08 2773,300红利,000821,2022,3,9,0.008904,2022-03-09 2774,300红利,000821,2021,12,23,0.021285,2021-12-23 2775,300红利,000821,2022,2,11,0.090875,2022-02-11 2776,300红利,000821,2021,12,7,0.014114,2021-12-07 2777,300红利,000821,2022,3,10,0.011479,2022-03-10 2778,300红利,000821,2022,1,28,0.026605,2022-01-28 2779,300红利,000821,2021,12,30,0.014416,2021-12-30 2780,300红利,000821,2022,2,16,0.062533,2022-02-16 2781,300红利,000821,2022,1,20,0.073607,2022-01-20 2782,300红利,000821,2022,2,25,0.039341,2022-02-25 2783,300红利,000821,2022,1,18,0.062392,2022-01-18 2784,300红利,000821,2022,3,23,0.011915,2022-03-23 2785,300红利,000821,2022,3,22,0.010897,2022-03-22 2786,300红利,000821,2022,3,30,0.040473,2022-03-30 2787,300红利,000821,2022,1,26,0.045267,2022-01-26 2788,300红利,000821,2021,12,17,0.009868,2021-12-17 2789,300红利,000821,2022,3,4,0.061327,2022-03-04 2790,300红利,000821,2021,12,14,0.003512,2021-12-14 2791,300红利,000821,2021,12,13,0.016207,2021-12-13 2792,300红利,000821,2022,1,25,0.040093,2022-01-25 2793,300红利,000821,2022,1,6,0.036159,2022-01-06 2794,300红利,000821,2022,3,16,-0.036477,2022-03-16 2795,300红利,000821,2022,1,10,0.06207,2022-01-10 2796,300红利,000821,2021,12,20,0.004881,2021-12-20 2797,300红利,000821,2021,12,6,0.0,2021-12-06 2798,300红利,000821,2022,3,31,0.049955,2022-03-31 2799,300红利,000821,2022,2,22,0.068741,2022-02-22 2800,300红利,000821,2022,1,12,0.060315,2022-01-12 2801,300红利,000821,2022,3,11,0.014175,2022-03-11 2802,300红利,000821,2022,3,14,-0.00493,2022-03-14 2803,300红利,000821,2022,3,17,-0.027506,2022-03-17 2804,300红利,000821,2022,3,29,0.022567,2022-03-29 2805,300红利,000821,2022,3,15,-0.062661,2022-03-15 2806,300红利,000821,2022,2,9,0.071119,2022-02-09 2807,300红利,000821,2022,3,25,0.005657,2022-03-25 2808,300红利,000821,2022,4,1,0.066541,2022-04-01 2809,300红利,000821,2022,3,11,0.014175,2022-03-11 2810,300红利,000821,2022,3,24,0.009471,2022-03-24 2811,300红利,000821,2022,1,27,0.037519,2022-01-27 2812,300红利,000821,2022,3,16,-0.036477,2022-03-16 2813,300红利,000821,2021,12,24,0.017353,2021-12-24 2814,300红利,000821,2022,3,28,0.021662,2022-03-28 2815,300红利,000821,2022,1,19,0.067383,2022-01-19 2816,300红利,000821,2022,3,21,-0.00973,2022-03-21 2817,300红利,000821,2022,3,15,-0.062661,2022-03-15 2818,300红利,000821,2022,1,24,0.064553,2022-01-24 2819,300红利,000821,2022,2,21,0.075202,2022-02-21 2820,300红利,000821,2022,3,3,0.065489,2022-03-03 2821,300红利,000821,2022,3,29,0.022567,2022-03-29 2822,300红利,000821,2021,12,31,0.025055,2021-12-31 2823,300红利,000821,2022,3,30,0.040473,2022-03-30 2824,300红利,000821,2022,3,1,0.050306,2022-03-01 2825,300红利,000821,2022,3,10,0.011479,2022-03-10 2826,300红利,000821,2022,2,14,0.065219,2022-02-14 2827,300红利,000821,2022,1,21,0.06354,2022-01-21 2828,300红利,000821,2021,12,16,0.017503,2021-12-16 2829,300红利,000821,2022,3,31,0.049955,2022-03-31 2830,300红利,000821,2022,3,22,0.010897,2022-03-22 2831,300红利,000821,2021,12,22,0.015855,2021-12-22 2832,300红利,000821,2022,2,8,0.074427,2022-02-08 2833,300红利,000821,2022,2,23,0.058585,2022-02-23 2834,300红利,000821,2022,3,28,0.021662,2022-03-28 2835,300红利,000821,2022,3,8,0.024283,2022-03-08 2836,300红利,000821,2022,3,2,0.052235,2022-03-02 2837,300红利,000821,2021,12,10,0.014921,2021-12-10 2838,300红利,000821,2022,2,24,0.043823,2022-02-24 2839,300红利,000821,2022,2,10,0.085131,2022-02-10 2840,300红利,000821,2022,1,11,0.063985,2022-01-11 2841,300红利,000821,2022,1,4,0.033282,2022-01-04 2842,300红利,000821,2022,3,23,0.011915,2022-03-23 2843,300红利,000821,2022,3,7,0.050085,2022-03-07 2844,300红利,000821,2022,2,7,0.055453,2022-02-07 2845,300红利,000821,2021,12,21,0.02083,2021-12-21 2846,300红利,000821,2022,1,17,0.03702,2022-01-17 2847,300红利,000821,2022,1,13,0.055827,2022-01-13 2848,300红利,000821,2022,3,8,0.024283,2022-03-08 2849,300红利,000821,2022,2,18,0.076486,2022-02-18 2850,300红利,000821,2022,3,14,-0.00493,2022-03-14 2851,300红利,000821,2022,2,17,0.058557,2022-02-17 2852,300红利,000821,2022,3,24,0.009471,2022-03-24 2853,300红利,000821,2022,3,17,-0.027506,2022-03-17 2854,300红利,000821,2022,1,7,0.054338,2022-01-07 2855,300红利,000821,2021,12,15,0.003994,2021-12-15 2856,300红利,000821,2022,4,1,0.066541,2022-04-01 2857,300红利,000821,2022,3,25,0.005657,2022-03-25 2858,300红利,000821,2022,3,18,-0.004071,2022-03-18 2859,300红利,000821,2022,2,15,0.055207,2022-02-15 2860,300红利,000821,2022,3,7,0.050085,2022-03-07 2861,300红利,000821,2021,12,9,0.021665,2021-12-09 2862,300红利,000821,2022,3,18,-0.004071,2022-03-18 2863,300红利LV,930740,2022,3,17,-0.033037,2022-03-17 2864,300红利LV,930740,2021,12,6,0.0,2021-12-06 2865,300红利LV,930740,2022,1,11,0.051574,2022-01-11 2866,300红利LV,930740,2022,2,21,0.053772,2022-02-21 2867,300红利LV,930740,2021,12,14,0.002831,2021-12-14 2868,300红利LV,930740,2022,1,14,0.022466,2022-01-14 2869,300红利LV,930740,2022,3,18,-0.011505,2022-03-18 2870,300红利LV,930740,2021,12,21,0.019473,2021-12-21 2871,300红利LV,930740,2022,1,13,0.043088,2022-01-13 2872,300红利LV,930740,2021,12,30,0.017682,2021-12-30 2873,300红利LV,930740,2022,2,24,0.02046,2022-02-24 2874,300红利LV,930740,2021,12,17,0.007822,2021-12-17 2875,300红利LV,930740,2021,12,27,0.0204,2021-12-27 2876,300红利LV,930740,2022,2,7,0.041521,2022-02-07 2877,300红利LV,930740,2022,3,31,0.027899,2022-03-31 2878,300红利LV,930740,2022,3,7,0.021596,2022-03-07 2879,300红利LV,930740,2022,1,6,0.032089,2022-01-06 2880,300红利LV,930740,2022,2,9,0.057471,2022-02-09 2881,300红利LV,930740,2022,3,9,-0.015136,2022-03-09 2882,300红利LV,930740,2022,3,14,-0.019921,2022-03-14 2883,300红利LV,930740,2022,2,14,0.050791,2022-02-14 2884,300红利LV,930740,2021,12,20,0.006993,2021-12-20 2885,300红利LV,930740,2022,3,21,-0.0179,2022-03-21 2886,300红利LV,930740,2022,1,12,0.046299,2022-01-12 2887,300红利LV,930740,2022,3,10,-0.012105,2022-03-10 2888,300红利LV,930740,2022,3,31,0.027899,2022-03-31 2889,300红利LV,930740,2022,4,1,0.040047,2022-04-01 2890,300红利LV,930740,2021,12,10,0.010878,2021-12-10 2891,300红利LV,930740,2022,3,23,-0.002659,2022-03-23 2892,300红利LV,930740,2021,12,16,0.010429,2021-12-16 2893,300红利LV,930740,2022,2,18,0.057256,2022-02-18 2894,300红利LV,930740,2022,3,15,-0.064633,2022-03-15 2895,300红利LV,930740,2022,3,22,-0.003618,2022-03-22 2896,300红利LV,930740,2022,3,24,-0.002985,2022-03-24 2897,300红利LV,930740,2022,2,8,0.058714,2022-02-08 2898,300红利LV,930740,2022,2,23,0.03898,2022-02-23 2899,300红利LV,930740,2022,1,17,0.02373,2022-01-17 2900,300红利LV,930740,2022,2,28,0.017729,2022-02-28 2901,300红利LV,930740,2021,12,28,0.02017,2021-12-28 2902,300红利LV,930740,2021,12,9,0.020268,2021-12-09 2903,300红利LV,930740,2022,2,15,0.044041,2022-02-15 2904,300红利LV,930740,2022,3,28,0.004802,2022-03-28 2905,300红利LV,930740,2022,1,27,0.023113,2022-01-27 2906,300红利LV,930740,2022,1,10,0.051531,2022-01-10 2907,300红利LV,930740,2022,3,15,-0.064633,2022-03-15 2908,300红利LV,930740,2022,1,5,0.034496,2022-01-05 2909,300红利LV,930740,2022,1,24,0.044776,2022-01-24 2910,300红利LV,930740,2022,2,25,0.018733,2022-02-25 2911,300红利LV,930740,2022,1,25,0.022668,2022-01-25 2912,300红利LV,930740,2022,1,4,0.029766,2022-01-04 2913,300红利LV,930740,2022,3,21,-0.0179,2022-03-21 2914,300红利LV,930740,2022,4,1,0.040047,2022-04-01 2915,300红利LV,930740,2021,12,7,0.012111,2021-12-07 2916,300红利LV,930740,2022,3,29,0.005341,2022-03-29 2917,300红利LV,930740,2022,3,30,0.021396,2022-03-30 2918,300红利LV,930740,2022,2,17,0.045459,2022-02-17 2919,300红利LV,930740,2022,3,29,0.005341,2022-03-29 2920,300红利LV,930740,2022,3,17,-0.033037,2022-03-17 2921,300红利LV,930740,2022,3,2,0.027748,2022-03-02 2922,300红利LV,930740,2022,2,10,0.06845,2022-02-10 2923,300红利LV,930740,2022,3,25,-0.006558,2022-03-25 2924,300红利LV,930740,2022,1,21,0.04471,2022-01-21 2925,300红利LV,930740,2022,3,14,-0.019921,2022-03-14 2926,300红利LV,930740,2022,3,22,-0.003618,2022-03-22 2927,300红利LV,930740,2021,12,22,0.015222,2021-12-22 2928,300红利LV,930740,2022,3,9,-0.015136,2022-03-09 2929,300红利LV,930740,2021,12,31,0.02343,2021-12-31 2930,300红利LV,930740,2022,1,19,0.045101,2022-01-19 2931,300红利LV,930740,2022,3,30,0.021396,2022-03-30 2932,300红利LV,930740,2022,3,28,0.004802,2022-03-28 2933,300红利LV,930740,2022,1,26,0.031525,2022-01-26 2934,300红利LV,930740,2022,3,16,-0.038565,2022-03-16 2935,300红利LV,930740,2022,3,4,0.032122,2022-03-04 2936,300红利LV,930740,2021,12,23,0.01812,2021-12-23 2937,300红利LV,930740,2022,2,22,0.044507,2022-02-22 2938,300红利LV,930740,2021,12,29,0.014414,2021-12-29 2939,300红利LV,930740,2022,3,23,-0.002659,2022-03-23 2940,300红利LV,930740,2022,3,3,0.038343,2022-03-03 2941,300红利LV,930740,2022,3,25,-0.006558,2022-03-25 2942,300红利LV,930740,2022,3,11,-0.005717,2022-03-11 2943,300红利LV,930740,2022,1,28,0.014271,2022-01-28 2944,300红利LV,930740,2022,2,11,0.072238,2022-02-11 2945,300红利LV,930740,2022,1,18,0.041879,2022-01-18 2946,300红利LV,930740,2022,1,7,0.045857,2022-01-07 2947,300红利LV,930740,2022,3,11,-0.005717,2022-03-11 2948,300红利LV,930740,2022,2,16,0.049972,2022-02-16 2949,300红利LV,930740,2022,3,1,0.02695,2022-03-01 2950,300红利LV,930740,2022,3,8,0.000102,2022-03-08 2951,300红利LV,930740,2022,1,20,0.055662,2022-01-20 2952,300红利LV,930740,2022,3,8,0.000102,2022-03-08 2953,300红利LV,930740,2021,12,8,0.012057,2021-12-08 2954,300红利LV,930740,2022,3,7,0.021596,2022-03-07 2955,300红利LV,930740,2021,12,13,0.011274,2021-12-13 2956,300红利LV,930740,2022,3,10,-0.012105,2022-03-10 2957,300红利LV,930740,2021,12,24,0.016282,2021-12-24 2958,300红利LV,930740,2022,3,24,-0.002985,2022-03-24 2959,300红利LV,930740,2022,3,16,-0.038565,2022-03-16 2960,300红利LV,930740,2021,12,15,0.004191,2021-12-15 2961,300红利LV,930740,2022,3,18,-0.011505,2022-03-18 2962,300能源,000908,2022,3,9,0.133316,2022-03-09 2963,300能源,000908,2022,3,14,0.095235,2022-03-14 2964,300能源,000908,2022,3,29,0.209033,2022-03-29 2965,300能源,000908,2022,3,22,0.121392,2022-03-22 2966,300能源,000908,2022,1,24,0.053271,2022-01-24 2967,300能源,000908,2022,3,11,0.122129,2022-03-11 2968,300能源,000908,2022,3,25,0.126428,2022-03-25 2969,300能源,000908,2022,3,21,0.092475,2022-03-21 2970,300能源,000908,2022,1,26,0.027673,2022-01-26 2971,300能源,000908,2022,3,17,0.04491,2022-03-17 2972,300能源,000908,2022,3,31,0.196427,2022-03-31 2973,300能源,000908,2021,12,14,-0.024596,2021-12-14 2974,300能源,000908,2022,3,21,0.092475,2022-03-21 2975,300能源,000908,2021,12,23,0.020955,2021-12-23 2976,300能源,000908,2021,12,20,-0.009007,2021-12-20 2977,300能源,000908,2022,1,27,0.0299,2022-01-27 2978,300能源,000908,2022,3,4,0.162157,2022-03-04 2979,300能源,000908,2022,2,15,0.093384,2022-02-15 2980,300能源,000908,2022,2,25,0.093617,2022-02-25 2981,300能源,000908,2022,3,18,0.072824,2022-03-18 2982,300能源,000908,2022,3,23,0.110258,2022-03-23 2983,300能源,000908,2021,12,22,0.001384,2021-12-22 2984,300能源,000908,2021,12,29,-0.00556,2021-12-29 2985,300能源,000908,2022,1,19,0.04957,2022-01-19 2986,300能源,000908,2022,3,22,0.121392,2022-03-22 2987,300能源,000908,2022,3,18,0.072824,2022-03-18 2988,300能源,000908,2021,12,16,0.025776,2021-12-16 2989,300能源,000908,2022,1,10,0.025838,2022-01-10 2990,300能源,000908,2022,3,16,0.044627,2022-03-16 2991,300能源,000908,2022,2,18,0.116724,2022-02-18 2992,300能源,000908,2021,12,24,0.002072,2021-12-24 2993,300能源,000908,2022,2,16,0.096235,2022-02-16 2994,300能源,000908,2021,12,30,-0.015341,2021-12-30 2995,300能源,000908,2021,12,9,0.002918,2021-12-09 2996,300能源,000908,2022,1,14,0.010356,2022-01-14 2997,300能源,000908,2022,3,16,0.044627,2022-03-16 2998,300能源,000908,2022,2,10,0.105569,2022-02-10 2999,300能源,000908,2022,3,14,0.095235,2022-03-14 3000,300能源,000908,2022,1,17,0.010743,2022-01-17 3001,300能源,000908,2022,3,10,0.120386,2022-03-10 3002,300能源,000908,2022,3,9,0.133316,2022-03-09 3003,300能源,000908,2022,1,12,0.025124,2022-01-12 3004,300能源,000908,2022,3,23,0.110258,2022-03-23 3005,300能源,000908,2022,3,30,0.177934,2022-03-30 3006,300能源,000908,2021,12,13,-0.003902,2021-12-13 3007,300能源,000908,2021,12,28,-0.005336,2021-12-28 3008,300能源,000908,2021,12,8,-0.000703,2021-12-08 3009,300能源,000908,2022,2,17,0.099821,2022-02-17 3010,300能源,000908,2022,1,13,0.045241,2022-01-13 3011,300能源,000908,2022,1,7,0.015398,2022-01-07 3012,300能源,000908,2022,2,22,0.142879,2022-02-22 3013,300能源,000908,2022,3,8,0.126426,2022-03-08 3014,300能源,000908,2022,3,3,0.163721,2022-03-03 3015,300能源,000908,2022,2,28,0.110681,2022-02-28 3016,300能源,000908,2022,3,31,0.196427,2022-03-31 3017,300能源,000908,2022,3,7,0.16384,2022-03-07 3018,300能源,000908,2022,3,24,0.125622,2022-03-24 3019,300能源,000908,2022,2,24,0.130462,2022-02-24 3020,300能源,000908,2022,1,18,0.044019,2022-01-18 3021,300能源,000908,2022,2,11,0.128781,2022-02-11 3022,300能源,000908,2022,3,11,0.122129,2022-03-11 3023,300能源,000908,2022,3,28,0.178682,2022-03-28 3024,300能源,000908,2022,3,15,0.018503,2022-03-15 3025,300能源,000908,2022,3,29,0.209033,2022-03-29 3026,300能源,000908,2022,4,1,0.193885,2022-04-01 3027,300能源,000908,2022,3,10,0.120386,2022-03-10 3028,300能源,000908,2022,3,17,0.04491,2022-03-17 3029,300能源,000908,2022,1,25,0.021336,2022-01-25 3030,300能源,000908,2022,3,15,0.018503,2022-03-15 3031,300能源,000908,2022,2,23,0.115632,2022-02-23 3032,300能源,000908,2022,3,7,0.16384,2022-03-07 3033,300能源,000908,2022,3,30,0.177934,2022-03-30 3034,300能源,000908,2021,12,15,-0.021328,2021-12-15 3035,300能源,000908,2021,12,21,0.003084,2021-12-21 3036,300能源,000908,2022,1,28,-0.002109,2022-01-28 3037,300能源,000908,2022,1,4,0.001525,2022-01-04 3038,300能源,000908,2022,1,20,0.053001,2022-01-20 3039,300能源,000908,2022,2,21,0.125845,2022-02-21 3040,300能源,000908,2022,3,24,0.125622,2022-03-24 3041,300能源,000908,2021,12,27,0.006509,2021-12-27 3042,300能源,000908,2021,12,7,0.007677,2021-12-07 3043,300能源,000908,2022,1,6,-0.006579,2022-01-06 3044,300能源,000908,2022,3,8,0.126426,2022-03-08 3045,300能源,000908,2022,3,25,0.126428,2022-03-25 3046,300能源,000908,2021,12,17,0.005206,2021-12-17 3047,300能源,000908,2022,2,8,0.090939,2022-02-08 3048,300能源,000908,2022,1,5,-0.004173,2022-01-05 3049,300能源,000908,2021,12,31,-0.005531,2021-12-31 3050,300能源,000908,2021,12,10,-0.009397,2021-12-10 3051,300能源,000908,2022,2,9,0.079124,2022-02-09 3052,300能源,000908,2022,4,1,0.193885,2022-04-01 3053,300能源,000908,2022,3,28,0.178682,2022-03-28 3054,300能源,000908,2022,2,14,0.119466,2022-02-14 3055,300能源,000908,2022,1,21,0.044956,2022-01-21 3056,300能源,000908,2022,1,11,0.016807,2022-01-11 3057,300能源,000908,2022,3,1,0.128339,2022-03-01 3058,300能源,000908,2022,2,7,0.052821,2022-02-07 3059,300能源,000908,2022,3,2,0.142511,2022-03-02 3060,300能源,000908,2021,12,6,0.0,2021-12-06 3061,300质量低波,931375,2022,1,6,0.037056,2022-01-06 3062,300质量低波,931375,2022,1,20,0.057934,2022-01-20 3063,300质量低波,931375,2021,12,6,0.0,2021-12-06 3064,300质量低波,931375,2022,3,2,0.004441,2022-03-02 3065,300质量低波,931375,2021,12,21,0.023942,2021-12-21 3066,300质量低波,931375,2022,2,10,0.043793,2022-02-10 3067,300质量低波,931375,2021,12,31,0.038282,2021-12-31 3068,300质量低波,931375,2022,3,21,-0.061234,2022-03-21 3069,300质量低波,931375,2022,2,23,0.018896,2022-02-23 3070,300质量低波,931375,2022,2,16,0.02482,2022-02-16 3071,300质量低波,931375,2022,1,7,0.044818,2022-01-07 3072,300质量低波,931375,2022,1,12,0.046807,2022-01-12 3073,300质量低波,931375,2022,2,7,0.018368,2022-02-07 3074,300质量低波,931375,2022,2,24,-0.001652,2022-02-24 3075,300质量低波,931375,2021,12,17,0.019425,2021-12-17 3076,300质量低波,931375,2022,3,17,-0.063421,2022-03-17 3077,300质量低波,931375,2022,3,9,-0.055681,2022-03-09 3078,300质量低波,931375,2022,1,26,0.025818,2022-01-26 3079,300质量低波,931375,2022,1,21,0.045334,2022-01-21 3080,300质量低波,931375,2022,3,25,-0.066872,2022-03-25 3081,300质量低波,931375,2021,12,9,0.035214,2021-12-09 3082,300质量低波,931375,2022,3,31,-0.045156,2022-03-31 3083,300质量低波,931375,2022,2,9,0.039812,2022-02-09 3084,300质量低波,931375,2022,3,16,-0.070814,2022-03-16 3085,300质量低波,931375,2022,3,18,-0.054747,2022-03-18 3086,300质量低波,931375,2022,3,17,-0.063421,2022-03-17 3087,300质量低波,931375,2022,3,29,-0.063141,2022-03-29 3088,300质量低波,931375,2022,3,9,-0.055681,2022-03-09 3089,300质量低波,931375,2021,12,14,0.02384,2021-12-14 3090,300质量低波,931375,2022,3,7,-0.022747,2022-03-07 3091,300质量低波,931375,2022,3,15,-0.100352,2022-03-15 3092,300质量低波,931375,2022,1,28,0.000517,2022-01-28 3093,300质量低波,931375,2022,3,10,-0.04553,2022-03-10 3094,300质量低波,931375,2022,1,13,0.036621,2022-01-13 3095,300质量低波,931375,2021,12,28,0.036971,2021-12-28 3096,300质量低波,931375,2022,3,11,-0.037382,2022-03-11 3097,300质量低波,931375,2021,12,29,0.025749,2021-12-29 3098,300质量低波,931375,2021,12,27,0.034908,2021-12-27 3099,300质量低波,931375,2022,4,1,-0.031832,2022-04-01 3100,300质量低波,931375,2022,1,25,0.02017,2022-01-25 3101,300质量低波,931375,2022,3,16,-0.070814,2022-03-16 3102,300质量低波,931375,2022,3,30,-0.047043,2022-03-30 3103,300质量低波,931375,2022,1,10,0.054413,2022-01-10 3104,300质量低波,931375,2022,3,28,-0.064043,2022-03-28 3105,300质量低波,931375,2022,1,27,0.01177,2022-01-27 3106,300质量低波,931375,2021,12,20,0.01346,2021-12-20 3107,300质量低波,931375,2021,12,10,0.024669,2021-12-10 3108,300质量低波,931375,2021,12,24,0.030233,2021-12-24 3109,300质量低波,931375,2022,1,4,0.04304,2022-01-04 3110,300质量低波,931375,2022,3,14,-0.055819,2022-03-14 3111,300质量低波,931375,2022,3,24,-0.057533,2022-03-24 3112,300质量低波,931375,2021,12,22,0.022705,2021-12-22 3113,300质量低波,931375,2021,12,13,0.030971,2021-12-13 3114,300质量低波,931375,2022,2,8,0.032873,2022-02-08 3115,300质量低波,931375,2022,2,22,0.01866,2022-02-22 3116,300质量低波,931375,2022,3,24,-0.057533,2022-03-24 3117,300质量低波,931375,2022,3,23,-0.050646,2022-03-23 3118,300质量低波,931375,2022,4,1,-0.031832,2022-04-01 3119,300质量低波,931375,2022,3,22,-0.053505,2022-03-22 3120,300质量低波,931375,2022,3,21,-0.061234,2022-03-21 3121,300质量低波,931375,2021,12,23,0.028843,2021-12-23 3122,300质量低波,931375,2022,1,24,0.04379,2022-01-24 3123,300质量低波,931375,2022,1,18,0.042991,2022-01-18 3124,300质量低波,931375,2022,2,25,0.00174,2022-02-25 3125,300质量低波,931375,2022,1,19,0.043122,2022-01-19 3126,300质量低波,931375,2022,3,15,-0.100352,2022-03-15 3127,300质量低波,931375,2022,3,22,-0.053505,2022-03-22 3128,300质量低波,931375,2021,12,15,0.021512,2021-12-15 3129,300质量低波,931375,2022,3,11,-0.037382,2022-03-11 3130,300质量低波,931375,2022,3,23,-0.050646,2022-03-23 3131,300质量低波,931375,2022,3,31,-0.045156,2022-03-31 3132,300质量低波,931375,2022,3,30,-0.047043,2022-03-30 3133,300质量低波,931375,2022,1,5,0.042841,2022-01-05 3134,300质量低波,931375,2021,12,8,0.022786,2021-12-08 3135,300质量低波,931375,2022,1,14,0.021917,2022-01-14 3136,300质量低波,931375,2022,3,3,0.010605,2022-03-03 3137,300质量低波,931375,2022,2,15,0.020235,2022-02-15 3138,300质量低波,931375,2021,12,7,0.017794,2021-12-07 3139,300质量低波,931375,2022,3,28,-0.064043,2022-03-28 3140,300质量低波,931375,2022,3,4,0.004067,2022-03-04 3141,300质量低波,931375,2022,2,11,0.042509,2022-02-11 3142,300质量低波,931375,2022,3,7,-0.022747,2022-03-07 3143,300质量低波,931375,2022,1,11,0.048403,2022-01-11 3144,300质量低波,931375,2022,2,14,0.023549,2022-02-14 3145,300质量低波,931375,2022,2,18,0.030559,2022-02-18 3146,300质量低波,931375,2021,12,16,0.027662,2021-12-16 3147,300质量低波,931375,2022,3,14,-0.055819,2022-03-14 3148,300质量低波,931375,2022,3,29,-0.063141,2022-03-29 3149,300质量低波,931375,2022,3,10,-0.04553,2022-03-10 3150,300质量低波,931375,2022,3,1,0.006807,2022-03-01 3151,300质量低波,931375,2022,2,28,0.001187,2022-02-28 3152,300质量低波,931375,2022,1,17,0.028872,2022-01-17 3153,300质量低波,931375,2022,3,8,-0.047481,2022-03-08 3154,300质量低波,931375,2021,12,30,0.033527,2021-12-30 3155,300质量低波,931375,2022,2,21,0.032442,2022-02-21 3156,300质量低波,931375,2022,3,25,-0.066872,2022-03-25 3157,300质量低波,931375,2022,3,18,-0.054747,2022-03-18 3158,300质量低波,931375,2022,2,17,0.020771,2022-02-17 3159,300质量低波,931375,2022,3,8,-0.047481,2022-03-08 3160,300运输,000957,2021,12,20,0.012585,2021-12-20 3161,300运输,000957,2022,3,3,0.07494,2022-03-03 3162,300运输,000957,2022,1,4,0.09041,2022-01-04 3163,300运输,000957,2022,3,16,-0.045459,2022-03-16 3164,300运输,000957,2022,3,10,-0.014111,2022-03-10 3165,300运输,000957,2022,1,24,0.050152,2022-01-24 3166,300运输,000957,2022,3,25,-0.081176,2022-03-25 3167,300运输,000957,2022,3,14,-0.048472,2022-03-14 3168,300运输,000957,2021,12,16,0.008886,2021-12-16 3169,300运输,000957,2021,12,29,0.062811,2021-12-29 3170,300运输,000957,2022,3,28,-0.089003,2022-03-28 3171,300运输,000957,2022,2,16,0.069356,2022-02-16 3172,300运输,000957,2021,12,9,0.037461,2021-12-09 3173,300运输,000957,2022,3,22,-0.039312,2022-03-22 3174,300运输,000957,2021,12,24,0.031557,2021-12-24 3175,300运输,000957,2022,3,24,-0.055494,2022-03-24 3176,300运输,000957,2022,3,31,-0.078805,2022-03-31 3177,300运输,000957,2022,3,22,-0.039312,2022-03-22 3178,300运输,000957,2022,3,7,0.015752,2022-03-07 3179,300运输,000957,2022,1,11,0.068279,2022-01-11 3180,300运输,000957,2022,1,20,0.066838,2022-01-20 3181,300运输,000957,2022,3,23,-0.048735,2022-03-23 3182,300运输,000957,2021,12,30,0.058095,2021-12-30 3183,300运输,000957,2022,3,7,0.015752,2022-03-07 3184,300运输,000957,2022,1,19,0.055242,2022-01-19 3185,300运输,000957,2022,1,25,0.038995,2022-01-25 3186,300运输,000957,2022,2,9,0.086835,2022-02-09 3187,300运输,000957,2022,4,1,-0.029761,2022-04-01 3188,300运输,000957,2022,2,25,0.029241,2022-02-25 3189,300运输,000957,2022,3,30,-0.07119,2022-03-30 3190,300运输,000957,2022,3,1,0.041957,2022-03-01 3191,300运输,000957,2022,3,28,-0.089003,2022-03-28 3192,300运输,000957,2022,3,29,-0.088496,2022-03-29 3193,300运输,000957,2021,12,7,0.016277,2021-12-07 3194,300运输,000957,2022,1,18,0.062994,2022-01-18 3195,300运输,000957,2022,2,24,0.021983,2022-02-24 3196,300运输,000957,2022,1,27,0.036727,2022-01-27 3197,300运输,000957,2022,1,28,0.039794,2022-01-28 3198,300运输,000957,2022,3,17,-0.037662,2022-03-17 3199,300运输,000957,2021,12,23,0.028259,2021-12-23 3200,300运输,000957,2022,3,21,-0.03601,2022-03-21 3201,300运输,000957,2022,3,30,-0.07119,2022-03-30 3202,300运输,000957,2022,2,15,0.055766,2022-02-15 3203,300运输,000957,2022,3,11,0.000263,2022-03-11 3204,300运输,000957,2022,3,25,-0.081176,2022-03-25 3205,300运输,000957,2022,3,8,-0.011094,2022-03-08 3206,300运输,000957,2022,3,23,-0.048735,2022-03-23 3207,300运输,000957,2022,1,17,0.044977,2022-01-17 3208,300运输,000957,2021,12,6,0.0,2021-12-06 3209,300运输,000957,2022,3,9,-0.026456,2022-03-09 3210,300运输,000957,2022,3,11,0.000263,2022-03-11 3211,300运输,000957,2022,3,2,0.047036,2022-03-02 3212,300运输,000957,2022,1,14,0.054659,2022-01-14 3213,300运输,000957,2022,2,8,0.089169,2022-02-08 3214,300运输,000957,2022,3,15,-0.103701,2022-03-15 3215,300运输,000957,2021,12,13,0.029702,2021-12-13 3216,300运输,000957,2022,1,21,0.062895,2022-01-21 3217,300运输,000957,2022,3,10,-0.014111,2022-03-10 3218,300运输,000957,2022,3,18,-0.022516,2022-03-18 3219,300运输,000957,2022,1,5,0.092065,2022-01-05 3220,300运输,000957,2022,2,17,0.061469,2022-02-17 3221,300运输,000957,2022,2,14,0.061786,2022-02-14 3222,300运输,000957,2022,2,21,0.074768,2022-02-21 3223,300运输,000957,2022,3,8,-0.011094,2022-03-08 3224,300运输,000957,2022,2,18,0.073649,2022-02-18 3225,300运输,000957,2022,1,10,0.075369,2022-01-10 3226,300运输,000957,2021,12,22,0.022718,2021-12-22 3227,300运输,000957,2022,1,12,0.071407,2022-01-12 3228,300运输,000957,2022,2,22,0.049509,2022-02-22 3229,300运输,000957,2022,3,31,-0.078805,2022-03-31 3230,300运输,000957,2022,3,29,-0.088496,2022-03-29 3231,300运输,000957,2022,4,1,-0.029761,2022-04-01 3232,300运输,000957,2022,1,6,0.06928,2022-01-06 3233,300运输,000957,2022,1,26,0.048426,2022-01-26 3234,300运输,000957,2022,3,24,-0.055494,2022-03-24 3235,300运输,000957,2021,12,28,0.052078,2021-12-28 3236,300运输,000957,2021,12,27,0.046098,2021-12-27 3237,300运输,000957,2022,2,11,0.090634,2022-02-11 3238,300运输,000957,2022,3,16,-0.045459,2022-03-16 3239,300运输,000957,2022,2,10,0.09948,2022-02-10 3240,300运输,000957,2022,2,23,0.04635,2022-02-23 3241,300运输,000957,2022,3,14,-0.048472,2022-03-14 3242,300运输,000957,2021,12,8,0.024028,2021-12-08 3243,300运输,000957,2021,12,31,0.057539,2021-12-31 3244,300运输,000957,2022,3,4,0.067173,2022-03-04 3245,300运输,000957,2022,3,9,-0.026456,2022-03-09 3246,300运输,000957,2022,3,21,-0.03601,2022-03-21 3247,300运输,000957,2022,2,7,0.062868,2022-02-07 3248,300运输,000957,2021,12,15,-0.002694,2021-12-15 3249,300运输,000957,2021,12,17,0.007128,2021-12-17 3250,300运输,000957,2022,2,28,0.044006,2022-02-28 3251,300运输,000957,2022,1,7,0.078569,2022-01-07 3252,300运输,000957,2021,12,21,0.021202,2021-12-21 3253,300运输,000957,2021,12,14,0.005427,2021-12-14 3254,300运输,000957,2021,12,10,0.038403,2021-12-10 3255,300运输,000957,2022,1,13,0.059855,2022-01-13 3256,300运输,000957,2022,3,18,-0.022516,2022-03-18 3257,300运输,000957,2022,3,15,-0.103701,2022-03-15 3258,300运输,000957,2022,3,17,-0.037662,2022-03-17 3259,300通信,000916,2021,12,7,-0.000111,2021-12-07 3260,300通信,000916,2022,3,16,-0.200981,2022-03-16 3261,300通信,000916,2022,3,23,-0.153563,2022-03-23 3262,300通信,000916,2022,2,21,-0.040453,2022-02-21 3263,300通信,000916,2021,12,13,0.048865,2021-12-13 3264,300通信,000916,2022,2,24,-0.084934,2022-02-24 3265,300通信,000916,2022,3,21,-0.177794,2022-03-21 3266,300通信,000916,2021,12,30,0.055916,2021-12-30 3267,300通信,000916,2022,3,1,-0.074973,2022-03-01 3268,300通信,000916,2022,1,18,0.048007,2022-01-18 3269,300通信,000916,2022,3,21,-0.177794,2022-03-21 3270,300通信,000916,2022,3,11,-0.153856,2022-03-11 3271,300通信,000916,2021,12,17,0.030765,2021-12-17 3272,300通信,000916,2022,3,28,-0.172308,2022-03-28 3273,300通信,000916,2022,1,11,0.054,2022-01-11 3274,300通信,000916,2022,1,26,-0.03416,2022-01-26 3275,300通信,000916,2022,1,24,0.011844,2022-01-24 3276,300通信,000916,2022,4,1,-0.162951,2022-04-01 3277,300通信,000916,2022,4,1,-0.162951,2022-04-01 3278,300通信,000916,2022,2,9,-0.035402,2022-02-09 3279,300通信,000916,2022,2,14,-0.050531,2022-02-14 3280,300通信,000916,2022,3,24,-0.158538,2022-03-24 3281,300通信,000916,2022,3,10,-0.153972,2022-03-10 3282,300通信,000916,2022,3,28,-0.172308,2022-03-28 3283,300通信,000916,2022,2,28,-0.084071,2022-02-28 3284,300通信,000916,2021,12,14,0.043303,2021-12-14 3285,300通信,000916,2022,2,7,-0.068449,2022-02-07 3286,300通信,000916,2022,3,30,-0.169111,2022-03-30 3287,300通信,000916,2022,1,19,0.040123,2022-01-19 3288,300通信,000916,2022,3,16,-0.200981,2022-03-16 3289,300通信,000916,2021,12,27,0.035869,2021-12-27 3290,300通信,000916,2021,12,31,0.063765,2021-12-31 3291,300通信,000916,2022,3,23,-0.153563,2022-03-23 3292,300通信,000916,2022,3,29,-0.182785,2022-03-29 3293,300通信,000916,2021,12,16,0.041499,2021-12-16 3294,300通信,000916,2022,3,29,-0.182785,2022-03-29 3295,300通信,000916,2022,2,17,-0.052254,2022-02-17 3296,300通信,000916,2021,12,22,0.030396,2021-12-22 3297,300通信,000916,2022,2,23,-0.053482,2022-02-23 3298,300通信,000916,2022,3,31,-0.173456,2022-03-31 3299,300通信,000916,2022,3,25,-0.172844,2022-03-25 3300,300通信,000916,2022,3,7,-0.125842,2022-03-07 3301,300通信,000916,2022,1,27,-0.060635,2022-01-27 3302,300通信,000916,2022,3,9,-0.152728,2022-03-09 3303,300通信,000916,2022,1,5,0.069322,2022-01-05 3304,300通信,000916,2022,3,11,-0.153856,2022-03-11 3305,300通信,000916,2022,3,3,-0.086649,2022-03-03 3306,300通信,000916,2022,1,20,0.045188,2022-01-20 3307,300通信,000916,2022,3,2,-0.083762,2022-03-02 3308,300通信,000916,2021,12,6,0.0,2021-12-06 3309,300通信,000916,2022,3,31,-0.173456,2022-03-31 3310,300通信,000916,2022,3,14,-0.184916,2022-03-14 3311,300通信,000916,2022,3,30,-0.169111,2022-03-30 3312,300通信,000916,2022,3,8,-0.145822,2022-03-08 3313,300通信,000916,2022,1,7,0.067043,2022-01-07 3314,300通信,000916,2022,2,22,-0.07132,2022-02-22 3315,300通信,000916,2022,3,17,-0.177945,2022-03-17 3316,300通信,000916,2021,12,20,0.005398,2021-12-20 3317,300通信,000916,2021,12,28,0.036956,2021-12-28 3318,300通信,000916,2022,3,4,-0.09174,2022-03-04 3319,300通信,000916,2022,1,4,0.078301,2022-01-04 3320,300通信,000916,2022,2,10,-0.028549,2022-02-10 3321,300通信,000916,2022,1,13,0.03232,2022-01-13 3322,300通信,000916,2021,12,21,0.017649,2021-12-21 3323,300通信,000916,2022,2,11,-0.040658,2022-02-11 3324,300通信,000916,2022,1,10,0.0755,2022-01-10 3325,300通信,000916,2021,12,10,0.032437,2021-12-10 3326,300通信,000916,2022,1,12,0.053224,2022-01-12 3327,300通信,000916,2022,1,6,0.060294,2022-01-06 3328,300通信,000916,2021,12,15,0.037584,2021-12-15 3329,300通信,000916,2022,2,15,-0.044534,2022-02-15 3330,300通信,000916,2022,3,8,-0.145822,2022-03-08 3331,300通信,000916,2022,3,18,-0.171058,2022-03-18 3332,300通信,000916,2022,1,25,-0.028738,2022-01-25 3333,300通信,000916,2022,3,22,-0.176487,2022-03-22 3334,300通信,000916,2022,3,25,-0.172844,2022-03-25 3335,300通信,000916,2022,2,25,-0.079733,2022-02-25 3336,300通信,000916,2022,3,17,-0.177945,2022-03-17 3337,300通信,000916,2022,3,18,-0.171058,2022-03-18 3338,300通信,000916,2022,2,18,-0.043546,2022-02-18 3339,300通信,000916,2021,12,8,0.019322,2021-12-08 3340,300通信,000916,2022,3,9,-0.152728,2022-03-09 3341,300通信,000916,2021,12,24,0.033334,2021-12-24 3342,300通信,000916,2022,2,8,-0.059848,2022-02-08 3343,300通信,000916,2021,12,29,0.026877,2021-12-29 3344,300通信,000916,2021,12,9,0.028614,2021-12-09 3345,300通信,000916,2022,3,15,-0.234972,2022-03-15 3346,300通信,000916,2022,1,21,0.020043,2022-01-21 3347,300通信,000916,2022,1,14,0.024241,2022-01-14 3348,300通信,000916,2022,1,17,0.047886,2022-01-17 3349,300通信,000916,2022,2,16,-0.044806,2022-02-16 3350,300通信,000916,2022,3,15,-0.234972,2022-03-15 3351,300通信,000916,2022,3,10,-0.153972,2022-03-10 3352,300通信,000916,2022,1,28,-0.066603,2022-01-28 3353,300通信,000916,2022,3,7,-0.125842,2022-03-07 3354,300通信,000916,2022,3,14,-0.184916,2022-03-14 3355,300通信,000916,2022,3,24,-0.158538,2022-03-24 3356,300通信,000916,2021,12,23,0.032731,2021-12-23 3357,300银行,000951,2022,1,13,0.016547,2022-01-13 3358,300银行,000951,2022,3,7,-0.010694,2022-03-07 3359,300银行,000951,2022,2,14,0.039257,2022-02-14 3360,300银行,000951,2022,2,22,0.041697,2022-02-22 3361,300银行,000951,2022,3,30,-0.0191,2022-03-30 3362,300银行,000951,2022,3,28,-0.034938,2022-03-28 3363,300银行,000951,2022,2,7,0.034905,2022-02-07 3364,300银行,000951,2022,3,29,-0.033246,2022-03-29 3365,300银行,000951,2022,1,17,-0.006452,2022-01-17 3366,300银行,000951,2022,4,1,0.010462,2022-04-01 3367,300银行,000951,2022,3,29,-0.033246,2022-03-29 3368,300银行,000951,2022,3,17,-0.058823,2022-03-17 3369,300银行,000951,2022,3,1,0.021083,2022-03-01 3370,300银行,000951,2022,3,15,-0.107478,2022-03-15 3371,300银行,000951,2022,3,24,-0.035335,2022-03-24 3372,300银行,000951,2022,3,14,-0.062713,2022-03-14 3373,300银行,000951,2022,3,23,-0.038987,2022-03-23 3374,300银行,000951,2022,3,14,-0.062713,2022-03-14 3375,300银行,000951,2022,3,24,-0.035335,2022-03-24 3376,300银行,000951,2022,4,1,0.010462,2022-04-01 3377,300银行,000951,2021,12,20,-0.005192,2021-12-20 3378,300银行,000951,2022,1,4,-0.021784,2022-01-04 3379,300银行,000951,2022,1,7,0.005254,2022-01-07 3380,300银行,000951,2021,12,22,-0.01074,2021-12-22 3381,300银行,000951,2022,1,24,0.038325,2022-01-24 3382,300银行,000951,2022,1,28,0.002053,2022-01-28 3383,300银行,000951,2022,3,8,-0.032228,2022-03-08 3384,300银行,000951,2022,2,17,0.039426,2022-02-17 3385,300银行,000951,2022,3,21,-0.050437,2022-03-21 3386,300银行,000951,2022,2,21,0.047318,2022-02-21 3387,300银行,000951,2021,12,8,0.009953,2021-12-08 3388,300银行,000951,2022,2,24,0.017842,2022-02-24 3389,300银行,000951,2022,3,15,-0.107478,2022-03-15 3390,300银行,000951,2021,12,7,0.009037,2021-12-07 3391,300银行,000951,2022,3,16,-0.070604,2022-03-16 3392,300银行,000951,2021,12,17,-0.004342,2021-12-17 3393,300银行,000951,2022,2,10,0.05224,2022-02-10 3394,300银行,000951,2022,3,21,-0.050437,2022-03-21 3395,300银行,000951,2022,3,17,-0.058823,2022-03-17 3396,300银行,000951,2022,2,23,0.032636,2022-02-23 3397,300银行,000951,2022,3,31,-0.006139,2022-03-31 3398,300银行,000951,2022,1,18,0.013348,2022-01-18 3399,300银行,000951,2022,3,16,-0.070604,2022-03-16 3400,300银行,000951,2022,3,3,0.023469,2022-03-03 3401,300银行,000951,2022,3,18,-0.036361,2022-03-18 3402,300银行,000951,2022,3,25,-0.037439,2022-03-25 3403,300银行,000951,2022,1,12,0.017994,2022-01-12 3404,300银行,000951,2022,3,10,-0.04104,2022-03-10 3405,300银行,000951,2022,3,4,0.012247,2022-03-04 3406,300银行,000951,2021,12,29,-0.029416,2021-12-29 3407,300银行,000951,2021,12,6,0.0,2021-12-06 3408,300银行,000951,2022,1,14,-0.006686,2022-01-14 3409,300银行,000951,2022,1,19,0.020038,2022-01-19 3410,300银行,000951,2022,2,9,0.044064,2022-02-09 3411,300银行,000951,2021,12,9,0.02106,2021-12-09 3412,300银行,000951,2022,2,16,0.035562,2022-02-16 3413,300银行,000951,2022,3,11,-0.036157,2022-03-11 3414,300银行,000951,2022,3,25,-0.037439,2022-03-25 3415,300银行,000951,2022,3,31,-0.006139,2022-03-31 3416,300银行,000951,2022,1,27,0.018994,2022-01-27 3417,300银行,000951,2021,12,14,-0.005237,2021-12-14 3418,300银行,000951,2022,3,10,-0.04104,2022-03-10 3419,300银行,000951,2022,2,25,0.013023,2022-02-25 3420,300银行,000951,2022,2,8,0.048542,2022-02-08 3421,300银行,000951,2022,1,5,-0.003566,2022-01-05 3422,300银行,000951,2022,3,18,-0.036361,2022-03-18 3423,300银行,000951,2021,12,16,0.000242,2021-12-16 3424,300银行,000951,2021,12,15,-0.006747,2021-12-15 3425,300银行,000951,2022,3,11,-0.036157,2022-03-11 3426,300银行,000951,2021,12,30,-0.022931,2021-12-30 3427,300银行,000951,2021,12,27,-0.018955,2021-12-27 3428,300银行,000951,2022,1,20,0.042923,2022-01-20 3429,300银行,000951,2022,1,26,0.023498,2022-01-26 3430,300银行,000951,2022,3,9,-0.048215,2022-03-09 3431,300银行,000951,2022,1,10,0.009041,2022-01-10 3432,300银行,000951,2022,1,21,0.039181,2022-01-21 3433,300银行,000951,2022,3,2,0.015525,2022-03-02 3434,300银行,000951,2022,3,23,-0.038987,2022-03-23 3435,300银行,000951,2022,1,6,-0.01065,2022-01-06 3436,300银行,000951,2022,3,22,-0.032433,2022-03-22 3437,300银行,000951,2021,12,13,0.010285,2021-12-13 3438,300银行,000951,2021,12,23,-0.009288,2021-12-23 3439,300银行,000951,2022,2,28,0.011905,2022-02-28 3440,300银行,000951,2022,3,8,-0.032228,2022-03-08 3441,300银行,000951,2022,3,28,-0.034938,2022-03-28 3442,300银行,000951,2022,3,22,-0.032433,2022-03-22 3443,300银行,000951,2022,2,11,0.065,2022-02-11 3444,300银行,000951,2021,12,28,-0.01458,2021-12-28 3445,300银行,000951,2022,3,9,-0.048215,2022-03-09 3446,300银行,000951,2022,2,15,0.024748,2022-02-15 3447,300银行,000951,2022,1,25,0.021825,2022-01-25 3448,300银行,000951,2022,3,7,-0.010694,2022-03-07 3449,300银行,000951,2022,1,11,0.020815,2022-01-11 3450,300银行,000951,2021,12,21,-0.002648,2021-12-21 3451,300银行,000951,2021,12,10,0.020035,2021-12-10 3452,300银行,000951,2022,3,30,-0.0191,2022-03-30 3453,300银行,000951,2021,12,24,-0.013318,2021-12-24 3454,300银行,000951,2021,12,31,-0.023217,2021-12-31 3455,300银行,000951,2022,2,18,0.052628,2022-02-18 3456,300非周,000969,2022,2,21,-0.085117,2022-02-21 3457,300非周,000969,2022,3,21,-0.151854,2022-03-21 3458,300非周,000969,2022,2,28,-0.086781,2022-02-28 3459,300非周,000969,2022,2,18,-0.082162,2022-02-18 3460,300非周,000969,2022,2,15,-0.08702,2022-02-15 3461,300非周,000969,2021,12,14,0.044772,2021-12-14 3462,300非周,000969,2021,12,21,0.00433,2021-12-21 3463,300非周,000969,2022,1,4,0.007735,2022-01-04 3464,300非周,000969,2022,3,22,-0.158498,2022-03-22 3465,300非周,000969,2022,1,20,-0.02997,2022-01-20 3466,300非周,000969,2022,3,3,-0.100609,2022-03-03 3467,300非周,000969,2021,12,17,0.016782,2021-12-17 3468,300非周,000969,2022,3,16,-0.171905,2022-03-16 3469,300非周,000969,2021,12,13,0.047589,2021-12-13 3470,300非周,000969,2022,3,4,-0.11098,2022-03-04 3471,300非周,000969,2022,2,9,-0.079496,2022-02-09 3472,300非周,000969,2022,1,6,-0.019459,2022-01-06 3473,300非周,000969,2022,4,1,-0.165769,2022-04-01 3474,300非周,000969,2022,3,31,-0.174097,2022-03-31 3475,300非周,000969,2022,1,18,-0.024358,2022-01-18 3476,300非周,000969,2022,3,9,-0.160818,2022-03-09 3477,300非周,000969,2022,2,11,-0.10333,2022-02-11 3478,300非周,000969,2022,3,31,-0.174097,2022-03-31 3479,300非周,000969,2022,3,25,-0.177367,2022-03-25 3480,300非周,000969,2022,3,24,-0.157882,2022-03-24 3481,300非周,000969,2022,2,16,-0.085723,2022-02-16 3482,300非周,000969,2022,2,8,-0.091962,2022-02-08 3483,300非周,000969,2022,1,26,-0.054512,2022-01-26 3484,300非周,000969,2022,3,30,-0.1645,2022-03-30 3485,300非周,000969,2022,3,28,-0.186396,2022-03-28 3486,300非周,000969,2022,1,19,-0.035697,2022-01-19 3487,300非周,000969,2022,1,21,-0.040549,2022-01-21 3488,300非周,000969,2022,1,11,-0.033335,2022-01-11 3489,300非周,000969,2022,3,24,-0.157882,2022-03-24 3490,300非周,000969,2022,1,25,-0.061484,2022-01-25 3491,300非周,000969,2021,12,7,0.003773,2021-12-07 3492,300非周,000969,2022,3,23,-0.150459,2022-03-23 3493,300非周,000969,2022,3,11,-0.141565,2022-03-11 3494,300非周,000969,2022,3,30,-0.1645,2022-03-30 3495,300非周,000969,2021,12,9,0.043695,2021-12-09 3496,300非周,000969,2022,2,22,-0.09944,2022-02-22 3497,300非周,000969,2022,3,18,-0.15397,2022-03-18 3498,300非周,000969,2022,1,24,-0.038959,2022-01-24 3499,300非周,000969,2021,12,31,0.014599,2021-12-31 3500,300非周,000969,2022,1,13,-0.039993,2022-01-13 3501,300非周,000969,2022,1,5,-0.00883,2022-01-05 3502,300非周,000969,2022,3,14,-0.169014,2022-03-14 3503,300非周,000969,2022,3,29,-0.189959,2022-03-29 3504,300非周,000969,2022,3,8,-0.157479,2022-03-08 3505,300非周,000969,2022,3,25,-0.177367,2022-03-25 3506,300非周,000969,2022,3,2,-0.08911,2022-03-02 3507,300非周,000969,2022,2,7,-0.078881,2022-02-07 3508,300非周,000969,2022,3,10,-0.143194,2022-03-10 3509,300非周,000969,2022,1,7,-0.023762,2022-01-07 3510,300非周,000969,2022,2,24,-0.102157,2022-02-24 3511,300非周,000969,2022,1,14,-0.042398,2022-01-14 3512,300非周,000969,2022,3,9,-0.160818,2022-03-09 3513,300非周,000969,2021,12,20,-0.001586,2021-12-20 3514,300非周,000969,2022,3,29,-0.189959,2022-03-29 3515,300非周,000969,2022,1,17,-0.030576,2022-01-17 3516,300非周,000969,2022,3,1,-0.078216,2022-03-01 3517,300非周,000969,2022,3,18,-0.15397,2022-03-18 3518,300非周,000969,2021,12,16,0.036466,2021-12-16 3519,300非周,000969,2022,1,27,-0.076116,2022-01-27 3520,300非周,000969,2022,2,10,-0.087948,2022-02-10 3521,300非周,000969,2022,3,15,-0.204675,2022-03-15 3522,300非周,000969,2022,2,25,-0.088504,2022-02-25 3523,300非周,000969,2022,2,14,-0.104853,2022-02-14 3524,300非周,000969,2022,3,10,-0.143194,2022-03-10 3525,300非周,000969,2022,3,7,-0.144452,2022-03-07 3526,300非周,000969,2022,3,23,-0.150459,2022-03-23 3527,300非周,000969,2021,12,30,0.011188,2021-12-30 3528,300非周,000969,2022,3,16,-0.171905,2022-03-16 3529,300非周,000969,2022,3,17,-0.152989,2022-03-17 3530,300非周,000969,2021,12,8,0.025,2021-12-08 3531,300非周,000969,2021,12,23,0.016718,2021-12-23 3532,300非周,000969,2021,12,29,0.001864,2021-12-29 3533,300非周,000969,2021,12,24,0.012751,2021-12-24 3534,300非周,000969,2022,1,28,-0.086662,2022-01-28 3535,300非周,000969,2021,12,6,0.0,2021-12-06 3536,300非周,000969,2022,3,22,-0.158498,2022-03-22 3537,300非周,000969,2021,12,15,0.032496,2021-12-15 3538,300非周,000969,2022,3,7,-0.144452,2022-03-07 3539,300非周,000969,2021,12,28,0.018989,2021-12-28 3540,300非周,000969,2022,3,11,-0.141565,2022-03-11 3541,300非周,000969,2022,1,12,-0.019825,2022-01-12 3542,300非周,000969,2022,3,28,-0.186396,2022-03-28 3543,300非周,000969,2022,3,8,-0.157479,2022-03-08 3544,300非周,000969,2022,3,21,-0.151854,2022-03-21 3545,300非周,000969,2022,3,17,-0.152989,2022-03-17 3546,300非周,000969,2021,12,22,0.008052,2021-12-22 3547,300非周,000969,2022,2,17,-0.083747,2022-02-17 3548,300非周,000969,2021,12,10,0.038874,2021-12-10 3549,300非周,000969,2022,3,14,-0.169014,2022-03-14 3550,300非周,000969,2022,1,10,-0.019018,2022-01-10 3551,300非周,000969,2022,2,23,-0.082807,2022-02-23 3552,300非周,000969,2021,12,27,0.011838,2021-12-27 3553,300非周,000969,2022,3,15,-0.204675,2022-03-15 3554,300非银,H30035,2021,12,13,0.032671,2021-12-13 3555,300非银,H30035,2022,1,24,-0.001325,2022-01-24 3556,300非银,H30035,2021,12,27,0.007418,2021-12-27 3557,300非银,H30035,2022,3,31,-0.140761,2022-03-31 3558,300非银,H30035,2021,12,9,0.038002,2021-12-09 3559,300非银,H30035,2022,2,28,-0.081406,2022-02-28 3560,300非银,H30035,2022,1,17,-0.018988,2022-01-17 3561,300非银,H30035,2022,3,25,-0.157946,2022-03-25 3562,300非银,H30035,2022,2,11,0.007407,2022-02-11 3563,300非银,H30035,2022,2,21,-0.040548,2022-02-21 3564,300非银,H30035,2022,1,5,0.015617,2022-01-05 3565,300非银,H30035,2022,2,7,-0.025088,2022-02-07 3566,300非银,H30035,2021,12,24,0.004808,2021-12-24 3567,300非银,H30035,2022,3,8,-0.137986,2022-03-08 3568,300非银,H30035,2022,3,3,-0.078647,2022-03-03 3569,300非银,H30035,2022,1,25,-0.029242,2022-01-25 3570,300非银,H30035,2022,3,7,-0.116975,2022-03-07 3571,300非银,H30035,2022,2,22,-0.059427,2022-02-22 3572,300非银,H30035,2022,3,24,-0.147073,2022-03-24 3573,300非银,H30035,2021,12,6,0.0,2021-12-06 3574,300非银,H30035,2022,1,11,0.00631,2022-01-11 3575,300非银,H30035,2021,12,20,0.011236,2021-12-20 3576,300非银,H30035,2022,1,18,-0.014082,2022-01-18 3577,300非银,H30035,2022,3,28,-0.156041,2022-03-28 3578,300非银,H30035,2022,2,17,-0.042338,2022-02-17 3579,300非银,H30035,2022,3,11,-0.146512,2022-03-11 3580,300非银,H30035,2022,3,16,-0.158975,2022-03-16 3581,300非银,H30035,2022,1,26,-0.014602,2022-01-26 3582,300非银,H30035,2022,3,30,-0.133322,2022-03-30 3583,300非银,H30035,2021,12,16,0.037197,2021-12-16 3584,300非银,H30035,2022,1,21,0.006062,2022-01-21 3585,300非银,H30035,2021,12,31,0.018302,2021-12-31 3586,300非银,H30035,2022,1,13,0.000767,2022-01-13 3587,300非银,H30035,2022,1,19,-0.010159,2022-01-19 3588,300非银,H30035,2021,12,21,0.021834,2021-12-21 3589,300非银,H30035,2021,12,7,0.00942,2021-12-07 3590,300非银,H30035,2022,2,9,-0.009405,2022-02-09 3591,300非银,H30035,2022,1,28,-0.047409,2022-01-28 3592,300非银,H30035,2022,1,6,-0.003831,2022-01-06 3593,300非银,H30035,2022,3,4,-0.092483,2022-03-04 3594,300非银,H30035,2022,1,10,0.008115,2022-01-10 3595,300非银,H30035,2022,2,23,-0.05187,2022-02-23 3596,300非银,H30035,2022,2,24,-0.07795,2022-02-24 3597,300非银,H30035,2022,2,10,-0.003105,2022-02-10 3598,300非银,H30035,2022,3,21,-0.148445,2022-03-21 3599,300非银,H30035,2021,12,30,0.017274,2021-12-30 3600,300非银,H30035,2022,1,4,0.017198,2022-01-04 3601,300非银,H30035,2021,12,29,0.007517,2021-12-29 3602,300非银,H30035,2022,3,14,-0.164237,2022-03-14 3603,300非银,H30035,2022,1,12,0.007226,2022-01-12 3604,300非银,H30035,2022,2,16,-0.03616,2022-02-16 3605,300非银,H30035,2022,3,2,-0.078898,2022-03-02 3606,300非银,H30035,2022,2,25,-0.077244,2022-02-25 3607,300非银,H30035,2021,12,22,0.011361,2021-12-22 3608,300非银,H30035,2021,12,17,0.023359,2021-12-17 3609,300非银,H30035,2021,12,15,0.028691,2021-12-15 3610,300非银,H30035,2021,12,8,0.018911,2021-12-08 3611,300非银,H30035,2022,2,8,-0.011147,2022-02-08 3612,300非银,H30035,2022,2,18,-0.035648,2022-02-18 3613,300非银,H30035,2022,3,17,-0.152474,2022-03-17 3614,300非银,H30035,2022,3,23,-0.143204,2022-03-23 3615,300非银,H30035,2022,3,22,-0.143414,2022-03-22 3616,300非银,H30035,2022,1,27,-0.035684,2022-01-27 3617,300非银,H30035,2021,12,28,0.018232,2021-12-28 3618,300非银,H30035,2021,12,23,0.012072,2021-12-23 3619,300非银,H30035,2022,4,1,-0.127849,2022-04-01 3620,300非银,H30035,2022,3,29,-0.165111,2022-03-29 3621,300非银,H30035,2022,2,14,-0.037049,2022-02-14 3622,300非银,H30035,2022,3,18,-0.132722,2022-03-18 3623,300非银,H30035,2021,12,10,0.026859,2021-12-10 3624,300非银,H30035,2022,3,9,-0.158227,2022-03-09 3625,300非银,H30035,2022,2,15,-0.039824,2022-02-15 3626,300非银,H30035,2022,3,1,-0.071655,2022-03-01 3627,300非银,H30035,2022,1,20,0.013194,2022-01-20 3628,300非银,H30035,2021,12,14,0.026876,2021-12-14 3629,300非银,H30035,2022,3,10,-0.158304,2022-03-10 3630,300非银,H30035,2022,1,14,-0.024756,2022-01-14 3631,300非银,H30035,2022,1,7,0.00772,2022-01-07 3632,300非银,H30035,2022,3,15,-0.203977,2022-03-15 3633,300高贝,000828,2022,1,24,-0.078167,2022-01-24 3634,300高贝,000828,2022,3,23,-0.192696,2022-03-23 3635,300高贝,000828,2022,1,10,-0.053772,2022-01-10 3636,300高贝,000828,2021,12,30,-0.006991,2021-12-30 3637,300高贝,000828,2022,3,25,-0.216151,2022-03-25 3638,300高贝,000828,2022,2,9,-0.12049,2022-02-09 3639,300高贝,000828,2022,3,22,-0.199579,2022-03-22 3640,300高贝,000828,2022,1,28,-0.131034,2022-01-28 3641,300高贝,000828,2022,3,1,-0.116186,2022-03-01 3642,300高贝,000828,2022,3,7,-0.180906,2022-03-07 3643,300高贝,000828,2022,2,8,-0.129334,2022-02-08 3644,300高贝,000828,2022,3,29,-0.228756,2022-03-29 3645,300高贝,000828,2022,1,19,-0.073269,2022-01-19 3646,300高贝,000828,2022,1,17,-0.065241,2022-01-17 3647,300高贝,000828,2022,1,7,-0.057594,2022-01-07 3648,300高贝,000828,2022,3,24,-0.19866,2022-03-24 3649,300高贝,000828,2022,3,25,-0.216151,2022-03-25 3650,300高贝,000828,2022,3,30,-0.20186,2022-03-30 3651,300高贝,000828,2022,3,24,-0.19866,2022-03-24 3652,300高贝,000828,2022,1,6,-0.050047,2022-01-06 3653,300高贝,000828,2021,12,21,-0.010076,2021-12-21 3654,300高贝,000828,2022,1,13,-0.067431,2022-01-13 3655,300高贝,000828,2022,3,2,-0.127925,2022-03-02 3656,300高贝,000828,2022,3,17,-0.189797,2022-03-17 3657,300高贝,000828,2022,2,18,-0.122223,2022-02-18 3658,300高贝,000828,2022,3,31,-0.212597,2022-03-31 3659,300高贝,000828,2022,3,18,-0.191471,2022-03-18 3660,300高贝,000828,2022,1,12,-0.050749,2022-01-12 3661,300高贝,000828,2021,12,22,-0.009291,2021-12-22 3662,300高贝,000828,2022,2,11,-0.13969,2022-02-11 3663,300高贝,000828,2022,2,10,-0.12613,2022-02-10 3664,300高贝,000828,2022,3,30,-0.20186,2022-03-30 3665,300高贝,000828,2021,12,28,-0.003634,2021-12-28 3666,300高贝,000828,2022,2,7,-0.121446,2022-02-07 3667,300高贝,000828,2021,12,27,-0.014663,2021-12-27 3668,300高贝,000828,2022,2,21,-0.123912,2022-02-21 3669,300高贝,000828,2021,12,31,-0.005127,2021-12-31 3670,300高贝,000828,2022,1,26,-0.095104,2022-01-26 3671,300高贝,000828,2022,3,18,-0.191471,2022-03-18 3672,300高贝,000828,2022,1,18,-0.060648,2022-01-18 3673,300高贝,000828,2022,2,14,-0.148962,2022-02-14 3674,300高贝,000828,2022,2,22,-0.133401,2022-02-22 3675,300高贝,000828,2022,2,23,-0.116615,2022-02-23 3676,300高贝,000828,2021,12,8,0.01793,2021-12-08 3677,300高贝,000828,2022,3,8,-0.199349,2022-03-08 3678,300高贝,000828,2022,4,1,-0.205938,2022-04-01 3679,300高贝,000828,2022,3,8,-0.199349,2022-03-08 3680,300高贝,000828,2022,3,3,-0.140458,2022-03-03 3681,300高贝,000828,2021,12,29,-0.017375,2021-12-29 3682,300高贝,000828,2022,2,15,-0.127627,2022-02-15 3683,300高贝,000828,2022,1,14,-0.074722,2022-01-14 3684,300高贝,000828,2022,3,11,-0.187126,2022-03-11 3685,300高贝,000828,2022,1,25,-0.101031,2022-01-25 3686,300高贝,000828,2022,3,7,-0.180906,2022-03-07 3687,300高贝,000828,2022,3,22,-0.199579,2022-03-22 3688,300高贝,000828,2022,2,25,-0.121546,2022-02-25 3689,300高贝,000828,2022,4,1,-0.205938,2022-04-01 3690,300高贝,000828,2022,3,10,-0.194056,2022-03-10 3691,300高贝,000828,2021,12,20,-0.019286,2021-12-20 3692,300高贝,000828,2022,2,17,-0.122434,2022-02-17 3693,300高贝,000828,2022,1,20,-0.072445,2022-01-20 3694,300高贝,000828,2022,1,27,-0.120707,2022-01-27 3695,300高贝,000828,2021,12,13,0.034367,2021-12-13 3696,300高贝,000828,2021,12,23,-0.00694,2021-12-23 3697,300高贝,000828,2022,3,15,-0.240172,2022-03-15 3698,300高贝,000828,2022,3,31,-0.212597,2022-03-31 3699,300高贝,000828,2021,12,10,0.028426,2021-12-10 3700,300高贝,000828,2021,12,9,0.034841,2021-12-09 3701,300高贝,000828,2021,12,16,0.023733,2021-12-16 3702,300高贝,000828,2022,1,4,-0.018165,2022-01-04 3703,300高贝,000828,2022,3,4,-0.150952,2022-03-04 3704,300高贝,000828,2022,2,16,-0.126561,2022-02-16 3705,300高贝,000828,2022,3,11,-0.187126,2022-03-11 3706,300高贝,000828,2022,1,21,-0.08386,2022-01-21 3707,300高贝,000828,2022,3,17,-0.189797,2022-03-17 3708,300高贝,000828,2022,3,9,-0.210078,2022-03-09 3709,300高贝,000828,2021,12,7,-0.002715,2021-12-07 3710,300高贝,000828,2022,3,16,-0.203935,2022-03-16 3711,300高贝,000828,2022,3,29,-0.228756,2022-03-29 3712,300高贝,000828,2021,12,6,0.0,2021-12-06 3713,300高贝,000828,2022,3,14,-0.212038,2022-03-14 3714,300高贝,000828,2022,3,21,-0.190787,2022-03-21 3715,300高贝,000828,2022,2,24,-0.13605,2022-02-24 3716,300高贝,000828,2021,12,14,0.028434,2021-12-14 3717,300高贝,000828,2021,12,15,0.017145,2021-12-15 3718,300高贝,000828,2022,2,28,-0.119505,2022-02-28 3719,300高贝,000828,2022,1,11,-0.067409,2022-01-11 3720,300高贝,000828,2022,3,23,-0.192696,2022-03-23 3721,300高贝,000828,2022,3,28,-0.223121,2022-03-28 3722,300高贝,000828,2021,12,17,0.002769,2021-12-17 3723,300高贝,000828,2022,3,16,-0.203935,2022-03-16 3724,300高贝,000828,2022,3,21,-0.190787,2022-03-21 3725,300高贝,000828,2022,3,9,-0.210078,2022-03-09 3726,300高贝,000828,2022,3,14,-0.212038,2022-03-14 3727,300高贝,000828,2022,3,10,-0.194056,2022-03-10 3728,300高贝,000828,2021,12,24,-0.016835,2021-12-24 3729,300高贝,000828,2022,1,5,-0.035309,2022-01-05 3730,300高贝,000828,2022,3,28,-0.223121,2022-03-28 3731,300高贝,000828,2022,3,15,-0.240172,2022-03-15 3732,中金300,931069,2022,2,8,0.031542,2022-02-08 3733,中金300,931069,2022,2,11,0.047426,2022-02-11 3734,中金300,931069,2022,1,28,-0.009278,2022-01-28 3735,中金300,931069,2022,1,17,0.017013,2022-01-17 3736,中金300,931069,2022,2,9,0.037526,2022-02-09 3737,中金300,931069,2022,3,9,-0.054657,2022-03-09 3738,中金300,931069,2022,1,25,0.009887,2022-01-25 3739,中金300,931069,2021,12,15,0.010194,2021-12-15 3740,中金300,931069,2022,3,25,-0.063771,2022-03-25 3741,中金300,931069,2022,1,13,0.028134,2022-01-13 3742,中金300,931069,2021,12,29,0.010566,2021-12-29 3743,中金300,931069,2022,3,28,-0.058321,2022-03-28 3744,中金300,931069,2022,3,23,-0.053243,2022-03-23 3745,中金300,931069,2022,3,16,-0.090257,2022-03-16 3746,中金300,931069,2022,3,7,-0.011878,2022-03-07 3747,中金300,931069,2021,12,7,0.00937,2021-12-07 3748,中金300,931069,2022,3,17,-0.076382,2022-03-17 3749,中金300,931069,2021,12,31,0.021264,2021-12-31 3750,中金300,931069,2022,1,11,0.039769,2022-01-11 3751,中金300,931069,2022,3,21,-0.063518,2022-03-21 3752,中金300,931069,2021,12,13,0.025188,2021-12-13 3753,中金300,931069,2022,3,7,-0.011878,2022-03-07 3754,中金300,931069,2021,12,10,0.02102,2021-12-10 3755,中金300,931069,2022,2,25,0.007458,2022-02-25 3756,中金300,931069,2021,12,30,0.015234,2021-12-30 3757,中金300,931069,2022,3,11,-0.043342,2022-03-11 3758,中金300,931069,2021,12,24,0.014453,2021-12-24 3759,中金300,931069,2021,12,21,0.018129,2021-12-21 3760,中金300,931069,2022,3,30,-0.042748,2022-03-30 3761,中金300,931069,2021,12,28,0.019474,2021-12-28 3762,中金300,931069,2022,1,18,0.032772,2022-01-18 3763,中金300,931069,2022,3,21,-0.063518,2022-03-21 3764,中金300,931069,2021,12,20,0.005539,2021-12-20 3765,中金300,931069,2022,2,21,0.043849,2022-02-21 3766,中金300,931069,2022,3,4,0.007315,2022-03-04 3767,中金300,931069,2022,1,4,0.027435,2022-01-04 3768,中金300,931069,2022,3,2,0.011637,2022-03-02 3769,中金300,931069,2022,2,15,0.022279,2022-02-15 3770,中金300,931069,2022,1,21,0.034451,2022-01-21 3771,中金300,931069,2022,1,27,0.00187,2022-01-27 3772,中金300,931069,2022,2,28,0.006739,2022-02-28 3773,中金300,931069,2022,2,10,0.045703,2022-02-10 3774,中金300,931069,2022,1,7,0.037639,2022-01-07 3775,中金300,931069,2022,3,10,-0.048467,2022-03-10 3776,中金300,931069,2022,3,16,-0.090257,2022-03-16 3777,中金300,931069,2022,3,1,0.013382,2022-03-01 3778,中金300,931069,2022,3,31,-0.039657,2022-03-31 3779,中金300,931069,2022,3,15,-0.121396,2022-03-15 3780,中金300,931069,2022,3,29,-0.06137,2022-03-29 3781,中金300,931069,2022,3,14,-0.067646,2022-03-14 3782,中金300,931069,2022,2,14,0.027607,2022-02-14 3783,中金300,931069,2022,1,14,0.010852,2022-01-14 3784,中金300,931069,2022,3,3,0.019526,2022-03-03 3785,中金300,931069,2022,3,24,-0.05627,2022-03-24 3786,中金300,931069,2022,4,1,-0.025905,2022-04-01 3787,中金300,931069,2022,2,7,0.019411,2022-02-07 3788,中金300,931069,2021,12,16,0.021244,2021-12-16 3789,中金300,931069,2022,4,1,-0.025905,2022-04-01 3790,中金300,931069,2022,3,14,-0.067646,2022-03-14 3791,中金300,931069,2022,2,24,0.00788,2022-02-24 3792,中金300,931069,2021,12,9,0.025886,2021-12-09 3793,中金300,931069,2022,3,10,-0.048467,2022-03-10 3794,中金300,931069,2022,3,30,-0.042748,2022-03-30 3795,中金300,931069,2022,2,16,0.031546,2022-02-16 3796,中金300,931069,2022,1,19,0.03648,2022-01-19 3797,中金300,931069,2022,3,29,-0.06137,2022-03-29 3798,中金300,931069,2021,12,23,0.019887,2021-12-23 3799,中金300,931069,2022,3,8,-0.040879,2022-03-08 3800,中金300,931069,2022,3,17,-0.076382,2022-03-17 3801,中金300,931069,2022,3,11,-0.043342,2022-03-11 3802,中金300,931069,2022,3,24,-0.05627,2022-03-24 3803,中金300,931069,2021,12,6,0.0,2021-12-06 3804,中金300,931069,2022,1,26,0.016209,2022-01-26 3805,中金300,931069,2022,1,12,0.039463,2022-01-12 3806,中金300,931069,2022,2,22,0.031439,2022-02-22 3807,中金300,931069,2022,3,15,-0.121396,2022-03-15 3808,中金300,931069,2022,3,23,-0.053243,2022-03-23 3809,中金300,931069,2021,12,14,0.011877,2021-12-14 3810,中金300,931069,2021,12,17,0.013285,2021-12-17 3811,中金300,931069,2022,3,18,-0.058271,2022-03-18 3812,中金300,931069,2022,1,20,0.045204,2022-01-20 3813,中金300,931069,2022,2,17,0.029209,2022-02-17 3814,中金300,931069,2022,2,23,0.030083,2022-02-23 3815,中金300,931069,2022,3,25,-0.063771,2022-03-25 3816,中金300,931069,2022,3,22,-0.053204,2022-03-22 3817,中金300,931069,2022,2,18,0.043997,2022-02-18 3818,中金300,931069,2022,3,8,-0.040879,2022-03-08 3819,中金300,931069,2022,3,22,-0.053204,2022-03-22 3820,中金300,931069,2021,12,27,0.01672,2021-12-27 3821,中金300,931069,2022,1,24,0.036092,2022-01-24 3822,中金300,931069,2022,3,31,-0.039657,2022-03-31 3823,中金300,931069,2022,3,28,-0.058321,2022-03-28 3824,中金300,931069,2021,12,22,0.015877,2021-12-22 3825,中金300,931069,2022,1,6,0.026375,2022-01-06 3826,中金300,931069,2021,12,8,0.014547,2021-12-08 3827,中金300,931069,2022,1,10,0.044198,2022-01-10 3828,中金300,931069,2022,3,9,-0.054657,2022-03-09 3829,中金300,931069,2022,3,18,-0.058271,2022-03-18 3830,中金300,931069,2022,1,5,0.029264,2022-01-05 3831,中银证券300 ESG,931598,2022,2,14,-0.050209,2022-02-14 3832,中银证券300 ESG,931598,2022,1,17,-0.023097,2022-01-17 3833,中银证券300 ESG,931598,2022,3,7,-0.093356,2022-03-07 3834,中银证券300 ESG,931598,2022,3,23,-0.114183,2022-03-23 3835,中银证券300 ESG,931598,2022,3,16,-0.141361,2022-03-16 3836,中银证券300 ESG,931598,2021,12,23,0.010568,2021-12-23 3837,中银证券300 ESG,931598,2022,3,29,-0.139111,2022-03-29 3838,中银证券300 ESG,931598,2022,2,17,-0.039409,2022-02-17 3839,中银证券300 ESG,931598,2022,3,17,-0.126496,2022-03-17 3840,中银证券300 ESG,931598,2022,3,21,-0.120765,2022-03-21 3841,中银证券300 ESG,931598,2022,3,17,-0.126496,2022-03-17 3842,中银证券300 ESG,931598,2022,3,2,-0.051548,2022-03-02 3843,中银证券300 ESG,931598,2022,3,15,-0.176383,2022-03-15 3844,中银证券300 ESG,931598,2022,3,25,-0.133355,2022-03-25 3845,中银证券300 ESG,931598,2022,3,10,-0.110576,2022-03-10 3846,中银证券300 ESG,931598,2022,1,13,-0.018582,2022-01-13 3847,中银证券300 ESG,931598,2022,1,4,0.00478,2022-01-04 3848,中银证券300 ESG,931598,2022,3,11,-0.107816,2022-03-11 3849,中银证券300 ESG,931598,2022,2,15,-0.044946,2022-02-15 3850,中银证券300 ESG,931598,2021,12,24,0.006269,2021-12-24 3851,中银证券300 ESG,931598,2022,1,24,-0.011057,2022-01-24 3852,中银证券300 ESG,931598,2022,3,30,-0.115837,2022-03-30 3853,中银证券300 ESG,931598,2022,3,8,-0.112439,2022-03-08 3854,中银证券300 ESG,931598,2022,3,23,-0.114183,2022-03-23 3855,中银证券300 ESG,931598,2022,3,30,-0.115837,2022-03-30 3856,中银证券300 ESG,931598,2022,3,8,-0.112439,2022-03-08 3857,中银证券300 ESG,931598,2022,3,31,-0.120046,2022-03-31 3858,中银证券300 ESG,931598,2022,1,25,-0.034126,2022-01-25 3859,中银证券300 ESG,931598,2022,3,16,-0.141361,2022-03-16 3860,中银证券300 ESG,931598,2022,1,11,-0.011555,2022-01-11 3861,中银证券300 ESG,931598,2021,12,29,-0.004466,2021-12-29 3862,中银证券300 ESG,931598,2022,1,18,-0.011828,2022-01-18 3863,中银证券300 ESG,931598,2022,2,28,-0.053454,2022-02-28 3864,中银证券300 ESG,931598,2022,1,14,-0.03068,2022-01-14 3865,中银证券300 ESG,931598,2021,12,17,0.010638,2021-12-17 3866,中银证券300 ESG,931598,2022,3,24,-0.119086,2022-03-24 3867,中银证券300 ESG,931598,2021,12,21,0.005081,2021-12-21 3868,中银证券300 ESG,931598,2021,12,27,0.004882,2021-12-27 3869,中银证券300 ESG,931598,2022,3,1,-0.044871,2022-03-01 3870,中银证券300 ESG,931598,2021,12,6,0.0,2021-12-06 3871,中银证券300 ESG,931598,2022,2,10,-0.033284,2022-02-10 3872,中银证券300 ESG,931598,2022,3,11,-0.107816,2022-03-11 3873,中银证券300 ESG,931598,2022,2,9,-0.03319,2022-02-09 3874,中银证券300 ESG,931598,2022,3,3,-0.054852,2022-03-03 3875,中银证券300 ESG,931598,2022,3,18,-0.117549,2022-03-18 3876,中银证券300 ESG,931598,2021,12,31,0.006592,2021-12-31 3877,中银证券300 ESG,931598,2022,3,4,-0.066635,2022-03-04 3878,中银证券300 ESG,931598,2022,3,25,-0.133355,2022-03-25 3879,中银证券300 ESG,931598,2022,2,22,-0.048304,2022-02-22 3880,中银证券300 ESG,931598,2021,12,10,0.02833,2021-12-10 3881,中银证券300 ESG,931598,2021,12,28,0.011605,2021-12-28 3882,中银证券300 ESG,931598,2022,3,9,-0.122043,2022-03-09 3883,中银证券300 ESG,931598,2022,4,1,-0.108551,2022-04-01 3884,中银证券300 ESG,931598,2022,3,7,-0.093356,2022-03-07 3885,中银证券300 ESG,931598,2021,12,8,0.018067,2021-12-08 3886,中银证券300 ESG,931598,2022,2,8,-0.0408,2022-02-08 3887,中银证券300 ESG,931598,2022,3,29,-0.139111,2022-03-29 3888,中银证券300 ESG,931598,2022,2,23,-0.041212,2022-02-23 3889,中银证券300 ESG,931598,2022,3,21,-0.120765,2022-03-21 3890,中银证券300 ESG,931598,2022,1,7,-0.00889,2022-01-07 3891,中银证券300 ESG,931598,2022,2,7,-0.040521,2022-02-07 3892,中银证券300 ESG,931598,2021,12,20,-0.001754,2021-12-20 3893,中银证券300 ESG,931598,2022,1,19,-0.015557,2022-01-19 3894,中银证券300 ESG,931598,2022,3,31,-0.120046,2022-03-31 3895,中银证券300 ESG,931598,2022,1,20,-0.003686,2022-01-20 3896,中银证券300 ESG,931598,2022,1,26,-0.026744,2022-01-26 3897,中银证券300 ESG,931598,2022,3,9,-0.122043,2022-03-09 3898,中银证券300 ESG,931598,2022,3,24,-0.119086,2022-03-24 3899,中银证券300 ESG,931598,2021,12,9,0.033325,2021-12-09 3900,中银证券300 ESG,931598,2022,2,18,-0.032998,2022-02-18 3901,中银证券300 ESG,931598,2021,12,30,0.002798,2021-12-30 3902,中银证券300 ESG,931598,2022,2,21,-0.035384,2022-02-21 3903,中银证券300 ESG,931598,2022,2,16,-0.040929,2022-02-16 3904,中银证券300 ESG,931598,2022,1,10,-0.004454,2022-01-10 3905,中银证券300 ESG,931598,2021,12,15,0.019926,2021-12-15 3906,中银证券300 ESG,931598,2022,1,27,-0.044677,2022-01-27 3907,中银证券300 ESG,931598,2022,4,1,-0.108551,2022-04-01 3908,中银证券300 ESG,931598,2022,1,28,-0.057817,2022-01-28 3909,中银证券300 ESG,931598,2022,2,25,-0.054539,2022-02-25 3910,中银证券300 ESG,931598,2022,3,22,-0.118029,2022-03-22 3911,中银证券300 ESG,931598,2022,1,5,-0.001031,2022-01-05 3912,中银证券300 ESG,931598,2022,3,18,-0.117549,2022-03-18 3913,中银证券300 ESG,931598,2021,12,14,0.026906,2021-12-14 3914,中银证券300 ESG,931598,2022,3,14,-0.133913,2022-03-14 3915,中银证券300 ESG,931598,2022,3,28,-0.136845,2022-03-28 3916,中银证券300 ESG,931598,2022,3,28,-0.136845,2022-03-28 3917,中银证券300 ESG,931598,2022,1,21,-0.010627,2022-01-21 3918,中银证券300 ESG,931598,2022,3,14,-0.133913,2022-03-14 3919,中银证券300 ESG,931598,2021,12,16,0.026043,2021-12-16 3920,中银证券300 ESG,931598,2021,12,7,0.006033,2021-12-07 3921,中银证券300 ESG,931598,2022,3,10,-0.110576,2022-03-10 3922,中银证券300 ESG,931598,2022,1,12,-0.004564,2022-01-12 3923,中银证券300 ESG,931598,2021,12,22,0.003373,2021-12-22 3924,中银证券300 ESG,931598,2022,1,6,-0.012308,2022-01-06 3925,中银证券300 ESG,931598,2022,3,22,-0.118029,2022-03-22 3926,中银证券300 ESG,931598,2022,2,11,-0.036511,2022-02-11 3927,中银证券300 ESG,931598,2022,3,15,-0.176383,2022-03-15 3928,中银证券300 ESG,931598,2021,12,13,0.033144,2021-12-13 3929,中银证券300 ESG,931598,2022,2,24,-0.060286,2022-02-24 3930,兴银理财均衡300,931647,2021,12,21,0.002893,2021-12-21 3931,兴银理财均衡300,931647,2022,3,7,-0.1238,2022-03-07 3932,兴银理财均衡300,931647,2021,12,7,0.003472,2021-12-07 3933,兴银理财均衡300,931647,2022,1,4,0.000195,2022-01-04 3934,兴银理财均衡300,931647,2022,2,25,-0.072437,2022-02-25 3935,兴银理财均衡300,931647,2021,12,20,-0.004703,2021-12-20 3936,兴银理财均衡300,931647,2022,1,20,-0.025053,2022-01-20 3937,兴银理财均衡300,931647,2022,1,17,-0.032632,2022-01-17 3938,兴银理财均衡300,931647,2022,1,10,-0.017568,2022-01-10 3939,兴银理财均衡300,931647,2022,2,7,-0.06703,2022-02-07 3940,兴银理财均衡300,931647,2022,3,29,-0.168871,2022-03-29 3941,兴银理财均衡300,931647,2022,2,15,-0.071303,2022-02-15 3942,兴银理财均衡300,931647,2022,1,26,-0.048958,2022-01-26 3943,兴银理财均衡300,931647,2022,3,8,-0.142755,2022-03-08 3944,兴银理财均衡300,931647,2022,2,28,-0.070267,2022-02-28 3945,兴银理财均衡300,931647,2021,12,6,0.0,2021-12-06 3946,兴银理财均衡300,931647,2022,3,25,-0.159393,2022-03-25 3947,兴银理财均衡300,931647,2022,3,28,-0.165176,2022-03-28 3948,兴银理财均衡300,931647,2022,3,9,-0.150839,2022-03-09 3949,兴银理财均衡300,931647,2022,3,2,-0.072945,2022-03-02 3950,兴银理财均衡300,931647,2022,4,1,-0.141837,2022-04-01 3951,兴银理财均衡300,931647,2022,3,1,-0.063912,2022-03-01 3952,兴银理财均衡300,931647,2022,2,22,-0.075214,2022-02-22 3953,兴银理财均衡300,931647,2021,12,23,0.011699,2021-12-23 3954,兴银理财均衡300,931647,2022,1,24,-0.031569,2022-01-24 3955,兴银理财均衡300,931647,2022,3,10,-0.136333,2022-03-10 3956,兴银理财均衡300,931647,2021,12,24,0.006555,2021-12-24 3957,兴银理财均衡300,931647,2022,3,24,-0.142466,2022-03-24 3958,兴银理财均衡300,931647,2022,1,18,-0.023983,2022-01-18 3959,兴银理财均衡300,931647,2022,2,8,-0.073376,2022-02-08 3960,兴银理财均衡300,931647,2022,2,21,-0.063047,2022-02-21 3961,兴银理财均衡300,931647,2021,12,17,0.010724,2021-12-17 3962,兴银理财均衡300,931647,2022,1,19,-0.031884,2022-01-19 3963,兴银理财均衡300,931647,2022,1,25,-0.054715,2022-01-25 3964,兴银理财均衡300,931647,2022,3,16,-0.165571,2022-03-16 3965,兴银理财均衡300,931647,2022,3,3,-0.080873,2022-03-03 3966,兴银理财均衡300,931647,2022,3,28,-0.165176,2022-03-28 3967,兴银理财均衡300,931647,2022,1,28,-0.080654,2022-01-28 3968,兴银理财均衡300,931647,2022,1,13,-0.035336,2022-01-13 3969,兴银理财均衡300,931647,2021,12,16,0.027438,2021-12-16 3970,兴银理财均衡300,931647,2022,3,11,-0.134575,2022-03-11 3971,兴银理财均衡300,931647,2022,3,24,-0.142466,2022-03-24 3972,兴银理财均衡300,931647,2022,2,14,-0.0825,2022-02-14 3973,兴银理财均衡300,931647,2021,12,8,0.01945,2021-12-08 3974,兴银理财均衡300,931647,2021,12,27,0.004206,2021-12-27 3975,兴银理财均衡300,931647,2022,2,18,-0.060371,2022-02-18 3976,兴银理财均衡300,931647,2022,3,7,-0.1238,2022-03-07 3977,兴银理财均衡300,931647,2022,3,29,-0.168871,2022-03-29 3978,兴银理财均衡300,931647,2022,1,21,-0.033438,2022-01-21 3979,兴银理财均衡300,931647,2022,3,16,-0.165571,2022-03-16 3980,兴银理财均衡300,931647,2022,1,11,-0.028316,2022-01-11 3981,兴银理财均衡300,931647,2022,3,23,-0.137508,2022-03-23 3982,兴银理财均衡300,931647,2022,2,10,-0.065438,2022-02-10 3983,兴银理财均衡300,931647,2022,3,8,-0.142755,2022-03-08 3984,兴银理财均衡300,931647,2022,1,7,-0.022813,2022-01-07 3985,兴银理财均衡300,931647,2021,12,31,0.007207,2021-12-31 3986,兴银理财均衡300,931647,2022,2,24,-0.082415,2022-02-24 3987,兴银理财均衡300,931647,2022,3,30,-0.144073,2022-03-30 3988,兴银理财均衡300,931647,2022,2,16,-0.067678,2022-02-16 3989,兴银理财均衡300,931647,2022,2,23,-0.063424,2022-02-23 3990,兴银理财均衡300,931647,2022,3,21,-0.141585,2022-03-21 3991,兴银理财均衡300,931647,2022,3,22,-0.142995,2022-03-22 3992,兴银理财均衡300,931647,2021,12,9,0.034301,2021-12-09 3993,兴银理财均衡300,931647,2022,3,30,-0.144073,2022-03-30 3994,兴银理财均衡300,931647,2022,3,14,-0.161516,2022-03-14 3995,兴银理财均衡300,931647,2022,3,17,-0.146754,2022-03-17 3996,兴银理财均衡300,931647,2021,12,28,0.012204,2021-12-28 3997,兴银理财均衡300,931647,2022,3,15,-0.200219,2022-03-15 3998,兴银理财均衡300,931647,2021,12,22,0.004126,2021-12-22 3999,兴银理财均衡300,931647,2022,1,27,-0.068264,2022-01-27 4000,兴银理财均衡300,931647,2022,3,4,-0.092928,2022-03-04 4001,兴银理财均衡300,931647,2022,3,25,-0.159393,2022-03-25 4002,兴银理财均衡300,931647,2022,3,14,-0.161516,2022-03-14 4003,兴银理财均衡300,931647,2021,12,15,0.021633,2021-12-15 4004,兴银理财均衡300,931647,2022,1,14,-0.042067,2022-01-14 4005,兴银理财均衡300,931647,2022,3,21,-0.141585,2022-03-21 4006,兴银理财均衡300,931647,2022,4,1,-0.141837,2022-04-01 4007,兴银理财均衡300,931647,2022,3,31,-0.151457,2022-03-31 4008,兴银理财均衡300,931647,2022,3,11,-0.134575,2022-03-11 4009,兴银理财均衡300,931647,2022,3,17,-0.146754,2022-03-17 4010,兴银理财均衡300,931647,2022,3,18,-0.140853,2022-03-18 4011,兴银理财均衡300,931647,2022,3,9,-0.150839,2022-03-09 4012,兴银理财均衡300,931647,2022,1,5,-0.011704,2022-01-05 4013,兴银理财均衡300,931647,2021,12,10,0.031589,2021-12-10 4014,兴银理财均衡300,931647,2022,2,9,-0.062829,2022-02-09 4015,兴银理财均衡300,931647,2022,2,11,-0.073589,2022-02-11 4016,兴银理财均衡300,931647,2021,12,30,0.004029,2021-12-30 4017,兴银理财均衡300,931647,2021,12,29,-0.004074,2021-12-29 4018,兴银理财均衡300,931647,2022,1,12,-0.017486,2022-01-12 4019,兴银理财均衡300,931647,2022,3,22,-0.142995,2022-03-22 4020,兴银理财均衡300,931647,2022,3,10,-0.136333,2022-03-10 4021,兴银理财均衡300,931647,2022,3,15,-0.200219,2022-03-15 4022,兴银理财均衡300,931647,2021,12,14,0.03193,2021-12-14 4023,兴银理财均衡300,931647,2022,3,18,-0.140853,2022-03-18 4024,兴银理财均衡300,931647,2022,3,23,-0.137508,2022-03-23 4025,兴银理财均衡300,931647,2021,12,13,0.038432,2021-12-13 4026,兴银理财均衡300,931647,2022,2,17,-0.06489,2022-02-17 4027,兴银理财均衡300,931647,2022,1,6,-0.022111,2022-01-06 4028,兴银理财均衡300,931647,2022,3,31,-0.151457,2022-03-31 4029,基本300,H30362,2022,1,25,0.008533,2022-01-25 4030,基本300,H30362,2022,1,4,0.030955,2022-01-04 4031,基本300,H30362,2022,2,22,0.027646,2022-02-22 4032,基本300,H30362,2022,1,6,0.0282,2022-01-06 4033,基本300,H30362,2022,3,10,-0.039639,2022-03-10 4034,基本300,H30362,2022,2,9,0.036236,2022-02-09 4035,基本300,H30362,2022,1,7,0.038373,2022-01-07 4036,基本300,H30362,2022,3,29,-0.045213,2022-03-29 4037,基本300,H30362,2022,2,21,0.037653,2022-02-21 4038,基本300,H30362,2022,2,28,0.007813,2022-02-28 4039,基本300,H30362,2021,12,29,0.014694,2021-12-29 4040,基本300,H30362,2021,12,8,0.016144,2021-12-08 4041,基本300,H30362,2022,2,15,0.020161,2022-02-15 4042,基本300,H30362,2022,2,10,0.045136,2022-02-10 4043,基本300,H30362,2022,2,25,0.00728,2022-02-25 4044,基本300,H30362,2022,2,24,0.007195,2022-02-24 4045,基本300,H30362,2022,1,11,0.041389,2022-01-11 4046,基本300,H30362,2022,1,14,0.013391,2022-01-14 4047,基本300,H30362,2022,3,7,-0.004423,2022-03-07 4048,基本300,H30362,2022,3,28,-0.042904,2022-03-28 4049,基本300,H30362,2022,2,11,0.046965,2022-02-11 4050,基本300,H30362,2022,1,17,0.017138,2022-01-17 4051,基本300,H30362,2021,12,9,0.027616,2021-12-09 4052,基本300,H30362,2021,12,21,0.022808,2021-12-21 4053,基本300,H30362,2022,3,22,-0.039925,2022-03-22 4054,基本300,H30362,2022,1,5,0.033935,2022-01-05 4055,基本300,H30362,2022,1,13,0.032826,2022-01-13 4056,基本300,H30362,2022,2,18,0.038468,2022-02-18 4057,基本300,H30362,2022,3,4,0.013712,2022-03-04 4058,基本300,H30362,2022,3,8,-0.032242,2022-03-08 4059,基本300,H30362,2021,12,16,0.025537,2021-12-16 4060,基本300,H30362,2021,12,6,0.0,2021-12-06 4061,基本300,H30362,2021,12,20,0.010566,2021-12-20 4062,基本300,H30362,2022,3,14,-0.058201,2022-03-14 4063,基本300,H30362,2022,3,31,-0.023105,2022-03-31 4064,基本300,H30362,2021,12,28,0.024158,2021-12-28 4065,基本300,H30362,2022,1,10,0.044362,2022-01-10 4066,基本300,H30362,2022,4,1,-0.008832,2022-04-01 4067,基本300,H30362,2022,3,9,-0.045741,2022-03-09 4068,基本300,H30362,2022,3,15,-0.111341,2022-03-15 4069,基本300,H30362,2022,3,16,-0.080959,2022-03-16 4070,基本300,H30362,2021,12,14,0.014101,2021-12-14 4071,基本300,H30362,2022,2,23,0.024649,2022-02-23 4072,基本300,H30362,2022,1,28,-0.009328,2022-01-28 4073,基本300,H30362,2022,3,3,0.022912,2022-03-03 4074,基本300,H30362,2022,2,17,0.02474,2022-02-17 4075,基本300,H30362,2022,3,25,-0.050529,2022-03-25 4076,基本300,H30362,2022,1,27,0.00201,2022-01-27 4077,基本300,H30362,2022,2,8,0.030979,2022-02-08 4078,基本300,H30362,2022,2,16,0.025998,2022-02-16 4079,基本300,H30362,2022,1,24,0.03652,2022-01-24 4080,基本300,H30362,2022,2,14,0.025666,2022-02-14 4081,基本300,H30362,2022,3,24,-0.043482,2022-03-24 4082,基本300,H30362,2021,12,17,0.017907,2021-12-17 4083,基本300,H30362,2021,12,10,0.021145,2021-12-10 4084,基本300,H30362,2022,1,26,0.015858,2022-01-26 4085,基本300,H30362,2021,12,31,0.024869,2021-12-31 4086,基本300,H30362,2021,12,13,0.025039,2021-12-13 4087,基本300,H30362,2022,1,18,0.033631,2022-01-18 4088,基本300,H30362,2022,3,2,0.016202,2022-03-02 4089,基本300,H30362,2022,3,23,-0.040133,2022-03-23 4090,基本300,H30362,2022,1,12,0.041146,2022-01-12 4091,基本300,H30362,2022,1,19,0.036118,2022-01-19 4092,基本300,H30362,2022,3,17,-0.068476,2022-03-17 4093,基本300,H30362,2022,3,18,-0.047147,2022-03-18 4094,基本300,H30362,2021,12,27,0.024073,2021-12-27 4095,基本300,H30362,2022,3,30,-0.026865,2022-03-30 4096,基本300,H30362,2021,12,22,0.019808,2021-12-22 4097,基本300,H30362,2021,12,24,0.024091,2021-12-24 4098,基本300,H30362,2021,12,7,0.011245,2021-12-07 4099,基本300,H30362,2021,12,30,0.018498,2021-12-30 4100,基本300,H30362,2022,1,21,0.037333,2022-01-21 4101,基本300,H30362,2021,12,23,0.028125,2021-12-23 4102,基本300,H30362,2022,2,7,0.016057,2022-02-07 4103,基本300,H30362,2022,3,1,0.017097,2022-03-01 4104,基本300,H30362,2022,1,20,0.046747,2022-01-20 4105,基本300,H30362,2021,12,15,0.015189,2021-12-15 4106,基本300,H30362,2022,3,11,-0.034354,2022-03-11 4107,基本300,H30362,2022,3,21,-0.053112,2022-03-21 4108,沪深300优选,930767,2022,1,26,-0.027322,2022-01-26 4109,沪深300优选,930767,2022,1,25,-0.032533,2022-01-25 4110,沪深300优选,930767,2021,12,23,0.010776,2021-12-23 4111,沪深300优选,930767,2022,3,8,-0.127529,2022-03-08 4112,沪深300优选,930767,2022,3,30,-0.121454,2022-03-30 4113,沪深300优选,930767,2022,1,24,-0.010092,2022-01-24 4114,沪深300优选,930767,2022,2,9,-0.037098,2022-02-09 4115,沪深300优选,930767,2022,3,16,-0.152088,2022-03-16 4116,沪深300优选,930767,2022,3,1,-0.048604,2022-03-01 4117,沪深300优选,930767,2022,2,14,-0.055827,2022-02-14 4118,沪深300优选,930767,2022,1,19,-0.014055,2022-01-19 4119,沪深300优选,930767,2022,3,7,-0.108519,2022-03-07 4120,沪深300优选,930767,2022,2,7,-0.040509,2022-02-07 4121,沪深300优选,930767,2022,3,21,-0.1241,2022-03-21 4122,沪深300优选,930767,2021,12,9,0.04028,2021-12-09 4123,沪深300优选,930767,2021,12,31,0.009667,2021-12-31 4124,沪深300优选,930767,2021,12,27,0.005878,2021-12-27 4125,沪深300优选,930767,2022,2,15,-0.048241,2022-02-15 4126,沪深300优选,930767,2022,3,29,-0.145822,2022-03-29 4127,沪深300优选,930767,2022,3,25,-0.138842,2022-03-25 4128,沪深300优选,930767,2022,3,31,-0.128975,2022-03-31 4129,沪深300优选,930767,2022,3,10,-0.118476,2022-03-10 4130,沪深300优选,930767,2021,12,22,0.002487,2021-12-22 4131,沪深300优选,930767,2022,1,28,-0.057899,2022-01-28 4132,沪深300优选,930767,2021,12,30,0.005185,2021-12-30 4133,沪深300优选,930767,2022,1,11,-0.01494,2022-01-11 4134,沪深300优选,930767,2022,2,18,-0.037087,2022-02-18 4135,沪深300优选,930767,2022,3,14,-0.148865,2022-03-14 4136,沪深300优选,930767,2022,3,22,-0.121572,2022-03-22 4137,沪深300优选,930767,2021,12,6,0.0,2021-12-06 4138,沪深300优选,930767,2022,2,24,-0.065413,2022-02-24 4139,沪深300优选,930767,2022,1,6,-0.014917,2022-01-06 4140,沪深300优选,930767,2021,12,10,0.034529,2021-12-10 4141,沪深300优选,930767,2022,3,2,-0.059068,2022-03-02 4142,沪深300优选,930767,2022,2,21,-0.040447,2022-02-21 4143,沪深300优选,930767,2022,3,9,-0.134177,2022-03-09 4144,沪深300优选,930767,2022,1,20,-0.002454,2022-01-20 4145,沪深300优选,930767,2022,2,25,-0.057938,2022-02-25 4146,沪深300优选,930767,2021,12,16,0.028566,2021-12-16 4147,沪深300优选,930767,2022,1,21,-0.009171,2022-01-21 4148,沪深300优选,930767,2021,12,13,0.040558,2021-12-13 4149,沪深300优选,930767,2022,1,27,-0.04475,2022-01-27 4150,沪深300优选,930767,2022,3,24,-0.120986,2022-03-24 4151,沪深300优选,930767,2022,2,23,-0.04422,2022-02-23 4152,沪深300优选,930767,2022,1,18,-0.009005,2022-01-18 4153,沪深300优选,930767,2022,2,28,-0.056612,2022-02-28 4154,沪深300优选,930767,2021,12,14,0.032323,2021-12-14 4155,沪深300优选,930767,2022,1,5,-0.006772,2022-01-05 4156,沪深300优选,930767,2022,1,14,-0.023133,2022-01-14 4157,沪深300优选,930767,2021,12,29,-0.001808,2021-12-29 4158,沪深300优选,930767,2022,3,3,-0.064336,2022-03-03 4159,沪深300优选,930767,2021,12,15,0.021871,2021-12-15 4160,沪深300优选,930767,2022,1,12,-0.003544,2022-01-12 4161,沪深300优选,930767,2022,1,17,-0.017235,2022-01-17 4162,沪深300优选,930767,2022,2,10,-0.038377,2022-02-10 4163,沪深300优选,930767,2021,12,20,-0.004888,2021-12-20 4164,沪深300优选,930767,2022,1,7,-0.012514,2022-01-07 4165,沪深300优选,930767,2022,2,16,-0.043261,2022-02-16 4166,沪深300优选,930767,2021,12,28,0.012956,2021-12-28 4167,沪深300优选,930767,2022,2,11,-0.045654,2022-02-11 4168,沪深300优选,930767,2022,4,1,-0.116804,2022-04-01 4169,沪深300优选,930767,2022,3,23,-0.115055,2022-03-23 4170,沪深300优选,930767,2022,2,17,-0.039708,2022-02-17 4171,沪深300优选,930767,2022,3,11,-0.118183,2022-03-11 4172,沪深300优选,930767,2022,1,10,-0.006508,2022-01-10 4173,沪深300优选,930767,2022,2,22,-0.052907,2022-02-22 4174,沪深300优选,930767,2021,12,21,0.001145,2021-12-21 4175,沪深300优选,930767,2021,12,7,0.008002,2021-12-07 4176,沪深300优选,930767,2022,2,8,-0.047115,2022-02-08 4177,沪深300优选,930767,2021,12,8,0.0223,2021-12-08 4178,沪深300优选,930767,2022,1,4,0.00534,2022-01-04 4179,沪深300优选,930767,2022,3,18,-0.118249,2022-03-18 4180,沪深300优选,930767,2022,3,4,-0.076982,2022-03-04 4181,沪深300优选,930767,2022,3,15,-0.192287,2022-03-15 4182,沪深300优选,930767,2022,3,28,-0.144282,2022-03-28 4183,沪深300优选,930767,2022,1,13,-0.017244,2022-01-13 4184,沪深300优选,930767,2021,12,17,0.012615,2021-12-17 4185,沪深300优选,930767,2022,3,17,-0.123462,2022-03-17 4186,沪深300优选,930767,2021,12,24,0.006837,2021-12-24 4187,沪港深300,931395,2021,12,13,0.033879,2021-12-13 4188,沪港深300,931395,2022,3,8,-0.13526,2022-03-08 4189,沪港深300,931395,2022,2,24,-0.070451,2022-02-24 4190,沪港深300,931395,2022,1,28,-0.055015,2022-01-28 4191,沪港深300,931395,2022,1,20,-0.004674,2022-01-20 4192,沪港深300,931395,2022,3,23,-0.121044,2022-03-23 4193,沪港深300,931395,2021,12,27,-0.000415,2021-12-27 4194,沪港深300,931395,2022,3,28,-0.146555,2022-03-28 4195,沪港深300,931395,2022,3,29,-0.145695,2022-03-29 4196,沪港深300,931395,2022,3,3,-0.072687,2022-03-03 4197,沪港深300,931395,2022,2,18,-0.036352,2022-02-18 4198,沪港深300,931395,2022,2,8,-0.041011,2022-02-08 4199,沪港深300,931395,2021,12,24,0.000132,2021-12-24 4200,沪港深300,931395,2022,2,11,-0.038069,2022-02-11 4201,沪港深300,931395,2022,2,15,-0.04329,2022-02-15 4202,沪港深300,931395,2022,3,25,-0.145237,2022-03-25 4203,沪港深300,931395,2021,12,15,0.015216,2021-12-15 4204,沪港深300,931395,2022,1,5,-0.016189,2022-01-05 4205,沪港深300,931395,2022,2,25,-0.06495,2022-02-25 4206,沪港深300,931395,2021,12,6,0.0,2021-12-06 4207,沪港深300,931395,2022,2,7,-0.033942,2022-02-07 4208,沪港深300,931395,2022,3,14,-0.162128,2022-03-14 4209,沪港深300,931395,2021,12,30,-0.002738,2021-12-30 4210,沪港深300,931395,2022,1,14,-0.024746,2022-01-14 4211,沪港深300,931395,2022,3,10,-0.128784,2022-03-10 4212,沪港深300,931395,2022,2,21,-0.042088,2022-02-21 4213,沪港深300,931395,2021,12,16,0.020442,2021-12-16 4214,沪港深300,931395,2022,2,9,-0.030059,2022-02-09 4215,沪港深300,931395,2022,3,31,-0.131831,2022-03-31 4216,沪港深300,931395,2022,3,2,-0.068913,2022-03-02 4217,沪港深300,931395,2022,1,25,-0.031125,2022-01-25 4218,沪港深300,931395,2022,3,9,-0.141758,2022-03-09 4219,沪港深300,931395,2021,12,17,0.0044,2021-12-17 4220,沪港深300,931395,2022,3,15,-0.201467,2022-03-15 4221,沪港深300,931395,2021,12,21,-0.00363,2021-12-21 4222,沪港深300,931395,2022,3,17,-0.131456,2022-03-17 4223,沪港深300,931395,2022,3,7,-0.119308,2022-03-07 4224,沪港深300,931395,2022,2,16,-0.03738,2022-02-16 4225,沪港深300,931395,2021,12,9,0.034908,2021-12-09 4226,沪港深300,931395,2022,1,7,-0.019617,2022-01-07 4227,沪港深300,931395,2022,2,23,-0.048334,2022-02-23 4228,沪港深300,931395,2022,1,24,-0.010921,2022-01-24 4229,沪港深300,931395,2022,2,14,-0.049062,2022-02-14 4230,沪港深300,931395,2021,12,8,0.020472,2021-12-08 4231,沪港深300,931395,2022,1,18,-0.014419,2022-01-18 4232,沪港深300,931395,2022,3,18,-0.12747,2022-03-18 4233,沪港深300,931395,2022,1,17,-0.020586,2022-01-17 4234,沪港深300,931395,2022,2,22,-0.056784,2022-02-22 4235,沪港深300,931395,2021,12,23,0.004705,2021-12-23 4236,沪港深300,931395,2022,1,19,-0.019437,2022-01-19 4237,沪港深300,931395,2022,3,21,-0.131739,2022-03-21 4238,沪港深300,931395,2022,1,10,-0.012702,2022-01-10 4239,沪港深300,931395,2021,12,7,0.008504,2021-12-07 4240,沪港深300,931395,2021,12,31,0.002641,2021-12-31 4241,沪港深300,931395,2021,12,14,0.025472,2021-12-14 4242,沪港深300,931395,2022,1,11,-0.019278,2022-01-11 4243,沪港深300,931395,2022,1,26,-0.025469,2022-01-26 4244,沪港深300,931395,2021,12,20,-0.011563,2021-12-20 4245,沪港深300,931395,2022,2,10,-0.031689,2022-02-10 4246,沪港深300,931395,2022,3,30,-0.12397,2022-03-30 4247,沪港深300,931395,2022,1,6,-0.023863,2022-01-06 4248,沪港深300,931395,2022,3,11,-0.130954,2022-03-11 4249,沪港深300,931395,2022,2,17,-0.034188,2022-02-17 4250,沪港深300,931395,2022,3,16,-0.157509,2022-03-16 4251,沪港深300,931395,2022,1,21,-0.009925,2022-01-21 4252,沪港深300,931395,2022,4,1,-0.121662,2022-04-01 4253,沪港深300,931395,2022,3,22,-0.126715,2022-03-22 4254,沪港深300,931395,2022,1,12,-0.004988,2022-01-12 4255,沪港深300,931395,2021,12,22,-0.002727,2021-12-22 4256,沪港深300,931395,2022,1,4,-0.003323,2022-01-04 4257,沪港深300,931395,2022,3,4,-0.087734,2022-03-04 4258,沪港深300,931395,2022,3,1,-0.056928,2022-03-01 4259,沪港深300,931395,2022,2,28,-0.064445,2022-02-28 4260,沪港深300,931395,2021,12,28,0.005182,2021-12-28 4261,沪港深300,931395,2021,12,10,0.029834,2021-12-10 4262,沪港深300,931395,2022,1,13,-0.017751,2022-01-13 4263,沪港深300,931395,2022,1,27,-0.042612,2022-01-27 4264,沪港深300,931395,2022,3,24,-0.127807,2022-03-24 4265,沪港深300,931395,2021,12,29,-0.008848,2021-12-29