,指数名称,myindex,y,m,d,closegr,datetime 0,800公用,000937,2021,12,10,0.017158,2021-12-10 1,800公用,000937,2022,2,21,0.007317,2022-02-21 2,800公用,000937,2021,12,27,0.118922,2021-12-27 3,800公用,000937,2022,3,10,0.016851,2022-03-10 4,800公用,000937,2022,3,10,0.016851,2022-03-10 5,800公用,000937,2022,1,7,0.033426,2022-01-07 6,800公用,000937,2022,3,21,-0.053137,2022-03-21 7,800公用,000937,2022,3,1,0.030006,2022-03-01 8,800公用,000937,2022,1,10,0.026634,2022-01-10 9,800公用,000937,2022,3,17,-0.060516,2022-03-17 10,800公用,000937,2021,12,8,0.020955,2021-12-08 11,800公用,000937,2022,2,24,-0.012786,2022-02-24 12,800公用,000937,2021,12,29,0.068809,2021-12-29 13,800公用,000937,2022,3,28,-0.074204,2022-03-28 14,800公用,000937,2022,3,24,-0.067734,2022-03-24 15,800公用,000937,2022,3,16,-0.05719,2022-03-16 16,800公用,000937,2022,3,22,-0.05056,2022-03-22 17,800公用,000937,2022,3,23,-0.054224,2022-03-23 18,800公用,000937,2021,12,9,0.032153,2021-12-09 19,800公用,000937,2022,3,14,-0.032562,2022-03-14 20,800公用,000937,2022,1,14,0.010984,2022-01-14 21,800公用,000937,2021,12,20,0.059658,2021-12-20 22,800公用,000937,2022,1,27,-0.020863,2022-01-27 23,800公用,000937,2021,12,30,0.08658,2021-12-30 24,800公用,000937,2022,1,25,-0.022378,2022-01-25 25,800公用,000937,2022,2,11,0.040116,2022-02-11 26,800公用,000937,2021,12,15,0.070569,2021-12-15 27,800公用,000937,2022,3,11,-0.000722,2022-03-11 28,800公用,000937,2022,3,29,-0.070917,2022-03-29 29,800公用,000937,2021,12,17,0.087736,2021-12-17 30,800公用,000937,2022,1,17,0.014434,2022-01-17 31,800公用,000937,2022,1,28,-0.030779,2022-01-28 32,800公用,000937,2021,12,6,0.0,2021-12-06 33,800公用,000937,2022,3,15,-0.09971,2022-03-15 34,800公用,000937,2022,3,31,-0.065771,2022-03-31 35,800公用,000937,2022,2,22,-0.006102,2022-02-22 36,800公用,000937,2022,3,28,-0.074204,2022-03-28 37,800公用,000937,2022,2,15,0.005495,2022-02-15 38,800公用,000937,2021,12,28,0.096126,2021-12-28 39,800公用,000937,2022,3,14,-0.032562,2022-03-14 40,800公用,000937,2022,3,9,-0.001131,2022-03-09 41,800公用,000937,2022,1,5,0.055926,2022-01-05 42,800公用,000937,2022,2,10,0.052552,2022-02-10 43,800公用,000937,2022,1,21,0.020753,2022-01-21 44,800公用,000937,2022,3,25,-0.084897,2022-03-25 45,800公用,000937,2021,12,13,0.048266,2021-12-13 46,800公用,000937,2022,1,6,0.048921,2022-01-06 47,800公用,000937,2022,3,22,-0.05056,2022-03-22 48,800公用,000937,2022,1,26,-0.0098,2022-01-26 49,800公用,000937,2022,2,16,0.005064,2022-02-16 50,800公用,000937,2021,12,23,0.11257,2021-12-23 51,800公用,000937,2022,3,29,-0.070917,2022-03-29 52,800公用,000937,2022,3,16,-0.05719,2022-03-16 53,800公用,000937,2022,1,20,0.033076,2022-01-20 54,800公用,000937,2022,2,7,-0.00376,2022-02-07 55,800公用,000937,2022,2,8,0.026616,2022-02-08 56,800公用,000937,2022,1,18,0.033717,2022-01-18 57,800公用,000937,2022,3,8,-0.008859,2022-03-08 58,800公用,000937,2022,3,31,-0.065771,2022-03-31 59,800公用,000937,2022,3,7,0.028872,2022-03-07 60,800公用,000937,2022,3,18,-0.046612,2022-03-18 61,800公用,000937,2022,2,18,0.012149,2022-02-18 62,800公用,000937,2022,3,23,-0.054224,2022-03-23 63,800公用,000937,2022,3,30,-0.060876,2022-03-30 64,800公用,000937,2022,3,11,-0.000722,2022-03-11 65,800公用,000937,2022,2,25,0.016631,2022-02-25 66,800公用,000937,2022,3,9,-0.001131,2022-03-09 67,800公用,000937,2022,1,13,0.016915,2022-01-13 68,800公用,000937,2022,2,23,-0.001125,2022-02-23 69,800公用,000937,2022,1,12,0.025785,2022-01-12 70,800公用,000937,2022,3,3,0.043305,2022-03-03 71,800公用,000937,2021,12,16,0.08366,2021-12-16 72,800公用,000937,2022,2,14,0.011848,2022-02-14 73,800公用,000937,2021,12,7,0.020892,2021-12-07 74,800公用,000937,2021,12,22,0.069139,2021-12-22 75,800公用,000937,2022,3,17,-0.060516,2022-03-17 76,800公用,000937,2022,1,19,0.029195,2022-01-19 77,800公用,000937,2022,3,21,-0.053137,2022-03-21 78,800公用,000937,2021,12,24,0.118757,2021-12-24 79,800公用,000937,2022,3,2,0.027582,2022-03-02 80,800公用,000937,2022,2,17,0.007046,2022-02-17 81,800公用,000937,2022,3,30,-0.060876,2022-03-30 82,800公用,000937,2022,3,24,-0.067734,2022-03-24 83,800公用,000937,2021,12,31,0.10384,2021-12-31 84,800公用,000937,2022,1,4,0.088652,2022-01-04 85,800公用,000937,2022,2,28,0.028799,2022-02-28 86,800公用,000937,2022,3,8,-0.008859,2022-03-08 87,800公用,000937,2022,3,18,-0.046612,2022-03-18 88,800公用,000937,2022,4,1,-0.061624,2022-04-01 89,800公用,000937,2022,1,24,0.019211,2022-01-24 90,800公用,000937,2022,3,7,0.028872,2022-03-07 91,800公用,000937,2022,3,4,0.041848,2022-03-04 92,800公用,000937,2022,2,9,0.043689,2022-02-09 93,800公用,000937,2022,3,15,-0.09971,2022-03-15 94,800公用,000937,2021,12,21,0.076733,2021-12-21 95,800公用,000937,2022,4,1,-0.061624,2022-04-01 96,800公用,000937,2021,12,14,0.04873,2021-12-14 97,800公用,000937,2022,3,25,-0.084897,2022-03-25 98,800公用,000937,2022,1,11,0.023216,2022-01-11 99,800医药,000841,2022,3,10,-0.183503,2022-03-10 100,800医药,000841,2021,12,27,-0.008586,2021-12-27 101,800医药,000841,2021,12,6,0.0,2021-12-06 102,800医药,000841,2022,3,7,-0.168028,2022-03-07 103,800医药,000841,2022,3,21,-0.127494,2022-03-21 104,800医药,000841,2022,4,1,-0.132779,2022-04-01 105,800医药,000841,2022,3,4,-0.138371,2022-03-04 106,800医药,000841,2022,2,17,-0.152507,2022-02-17 107,800医药,000841,2022,3,3,-0.137464,2022-03-03 108,800医药,000841,2022,3,17,-0.149198,2022-03-17 109,800医药,000841,2022,2,11,-0.188768,2022-02-11 110,800医药,000841,2021,12,8,0.017753,2021-12-08 111,800医药,000841,2022,2,22,-0.157629,2022-02-22 112,800医药,000841,2022,2,7,-0.148346,2022-02-07 113,800医药,000841,2021,12,13,0.01895,2021-12-13 114,800医药,000841,2022,1,24,-0.102638,2022-01-24 115,800医药,000841,2022,1,14,-0.039557,2022-01-14 116,800医药,000841,2021,12,23,-0.022158,2021-12-23 117,800医药,000841,2022,1,18,-0.03538,2022-01-18 118,800医药,000841,2021,12,7,0.006208,2021-12-07 119,800医药,000841,2022,3,2,-0.13164,2022-03-02 120,800医药,000841,2022,3,28,-0.140313,2022-03-28 121,800医药,000841,2021,12,29,-0.01565,2021-12-29 122,800医药,000841,2022,1,7,-0.042473,2022-01-07 123,800医药,000841,2022,3,25,-0.137737,2022-03-25 124,800医药,000841,2022,2,9,-0.15022,2022-02-09 125,800医药,000841,2022,2,10,-0.163703,2022-02-10 126,800医药,000841,2022,1,25,-0.122983,2022-01-25 127,800医药,000841,2021,12,16,-0.001311,2021-12-16 128,800医药,000841,2021,12,28,-0.000538,2021-12-28 129,800医药,000841,2022,1,28,-0.155312,2022-01-28 130,800医药,000841,2022,2,18,-0.145241,2022-02-18 131,800医药,000841,2022,1,26,-0.139023,2022-01-26 132,800医药,000841,2022,1,20,-0.075278,2022-01-20 133,800医药,000841,2022,3,24,-0.109269,2022-03-24 134,800医药,000841,2022,1,11,-0.02304,2022-01-11 135,800医药,000841,2022,3,17,-0.149198,2022-03-17 136,800医药,000841,2021,12,22,-0.016043,2021-12-22 137,800医药,000841,2022,1,21,-0.09739,2022-01-21 138,800医药,000841,2021,12,21,-0.017864,2021-12-21 139,800医药,000841,2022,3,15,-0.202185,2022-03-15 140,800医药,000841,2022,3,29,-0.129692,2022-03-29 141,800医药,000841,2021,12,20,-0.027342,2021-12-20 142,800医药,000841,2022,3,29,-0.129692,2022-03-29 143,800医药,000841,2021,12,31,-0.002303,2021-12-31 144,800医药,000841,2022,1,6,-0.038734,2022-01-06 145,800医药,000841,2022,3,30,-0.118506,2022-03-30 146,800医药,000841,2021,12,30,-0.011834,2021-12-30 147,800医药,000841,2021,12,14,0.027083,2021-12-14 148,800医药,000841,2022,3,11,-0.164272,2022-03-11 149,800医药,000841,2022,3,9,-0.216428,2022-03-09 150,800医药,000841,2021,12,15,-0.006407,2021-12-15 151,800医药,000841,2022,3,31,-0.119603,2022-03-31 152,800医药,000841,2022,3,22,-0.150502,2022-03-22 153,800医药,000841,2022,3,18,-0.143193,2022-03-18 154,800医药,000841,2022,3,25,-0.137737,2022-03-25 155,800医药,000841,2022,3,23,-0.130898,2022-03-23 156,800医药,000841,2022,3,9,-0.216428,2022-03-09 157,800医药,000841,2022,2,21,-0.141181,2022-02-21 158,800医药,000841,2021,12,24,-0.016255,2021-12-24 159,800医药,000841,2022,3,18,-0.143193,2022-03-18 160,800医药,000841,2022,3,24,-0.109269,2022-03-24 161,800医药,000841,2022,3,30,-0.118506,2022-03-30 162,800医药,000841,2022,3,10,-0.183503,2022-03-10 163,800医药,000841,2022,2,14,-0.184868,2022-02-14 164,800医药,000841,2021,12,10,0.025571,2021-12-10 165,800医药,000841,2022,3,31,-0.119603,2022-03-31 166,800医药,000841,2022,1,5,-0.039686,2022-01-05 167,800医药,000841,2022,1,10,-0.02866,2022-01-10 168,800医药,000841,2022,3,7,-0.168028,2022-03-07 169,800医药,000841,2022,3,14,-0.170326,2022-03-14 170,800医药,000841,2022,1,17,-0.033705,2022-01-17 171,800医药,000841,2022,3,11,-0.164272,2022-03-11 172,800医药,000841,2022,4,1,-0.132779,2022-04-01 173,800医药,000841,2022,2,25,-0.131419,2022-02-25 174,800医药,000841,2022,3,16,-0.175276,2022-03-16 175,800医药,000841,2022,2,8,-0.161292,2022-02-08 176,800医药,000841,2022,3,22,-0.150502,2022-03-22 177,800医药,000841,2022,1,4,-0.024,2022-01-04 178,800医药,000841,2022,3,8,-0.195013,2022-03-08 179,800医药,000841,2022,2,16,-0.150131,2022-02-16 180,800医药,000841,2022,2,23,-0.142235,2022-02-23 181,800医药,000841,2022,3,21,-0.127494,2022-03-21 182,800医药,000841,2022,2,28,-0.131584,2022-02-28 183,800医药,000841,2022,3,14,-0.170326,2022-03-14 184,800医药,000841,2022,3,23,-0.130898,2022-03-23 185,800医药,000841,2022,3,8,-0.195013,2022-03-08 186,800医药,000841,2021,12,9,0.037369,2021-12-09 187,800医药,000841,2022,3,16,-0.175276,2022-03-16 188,800医药,000841,2022,2,24,-0.157619,2022-02-24 189,800医药,000841,2022,1,13,-0.039163,2022-01-13 190,800医药,000841,2022,2,15,-0.150528,2022-02-15 191,800医药,000841,2022,3,28,-0.140313,2022-03-28 192,800医药,000841,2022,1,19,-0.067633,2022-01-19 193,800医药,000841,2022,3,1,-0.12529,2022-03-01 194,800医药,000841,2022,1,12,-0.019528,2022-01-12 195,800医药,000841,2022,1,27,-0.153265,2022-01-27 196,800医药,000841,2021,12,17,-0.009909,2021-12-17 197,800可选,000931,2022,3,31,-0.210367,2022-03-31 198,800可选,000931,2022,3,31,-0.210367,2022-03-31 199,800可选,000931,2022,3,17,-0.196294,2022-03-17 200,800可选,000931,2022,4,1,-0.193032,2022-04-01 201,800可选,000931,2022,2,23,-0.067076,2022-02-23 202,800可选,000931,2022,3,28,-0.221239,2022-03-28 203,800可选,000931,2022,1,19,-0.017164,2022-01-19 204,800可选,000931,2022,1,21,-0.017532,2022-01-21 205,800可选,000931,2022,1,24,-0.016796,2022-01-24 206,800可选,000931,2022,3,16,-0.216324,2022-03-16 207,800可选,000931,2021,12,15,0.010865,2021-12-15 208,800可选,000931,2022,3,25,-0.215702,2022-03-25 209,800可选,000931,2022,3,7,-0.156722,2022-03-07 210,800可选,000931,2022,2,25,-0.083977,2022-02-25 211,800可选,000931,2022,3,11,-0.179054,2022-03-11 212,800可选,000931,2021,12,30,0.004712,2021-12-30 213,800可选,000931,2022,3,16,-0.216324,2022-03-16 214,800可选,000931,2021,12,8,0.02021,2021-12-08 215,800可选,000931,2021,12,31,0.007804,2021-12-31 216,800可选,000931,2022,3,15,-0.249088,2022-03-15 217,800可选,000931,2022,1,12,0.005281,2022-01-12 218,800可选,000931,2022,3,8,-0.183622,2022-03-08 219,800可选,000931,2021,12,7,0.008208,2021-12-07 220,800可选,000931,2022,3,2,-0.095235,2022-03-02 221,800可选,000931,2021,12,10,0.040552,2021-12-10 222,800可选,000931,2021,12,21,-0.005428,2021-12-21 223,800可选,000931,2022,1,25,-0.036469,2022-01-25 224,800可选,000931,2022,4,1,-0.193032,2022-04-01 225,800可选,000931,2022,1,4,0.010994,2022-01-04 226,800可选,000931,2022,3,17,-0.196294,2022-03-17 227,800可选,000931,2022,3,18,-0.194036,2022-03-18 228,800可选,000931,2021,12,6,0.0,2021-12-06 229,800可选,000931,2021,12,14,0.018591,2021-12-14 230,800可选,000931,2022,1,5,0.007981,2022-01-05 231,800可选,000931,2022,3,8,-0.183622,2022-03-08 232,800可选,000931,2022,3,18,-0.194036,2022-03-18 233,800可选,000931,2022,1,7,0.003613,2022-01-07 234,800可选,000931,2022,3,23,-0.192664,2022-03-23 235,800可选,000931,2022,3,1,-0.084337,2022-03-01 236,800可选,000931,2022,1,6,-0.003932,2022-01-06 237,800可选,000931,2022,3,9,-0.191364,2022-03-09 238,800可选,000931,2022,2,10,-0.047133,2022-02-10 239,800可选,000931,2021,12,24,-0.003294,2021-12-24 240,800可选,000931,2022,3,29,-0.229772,2022-03-29 241,800可选,000931,2021,12,20,-0.022885,2021-12-20 242,800可选,000931,2022,1,26,-0.030642,2022-01-26 243,800可选,000931,2021,12,13,0.037068,2021-12-13 244,800可选,000931,2022,3,22,-0.191572,2022-03-22 245,800可选,000931,2022,2,22,-0.080618,2022-02-22 246,800可选,000931,2022,1,13,-0.012083,2022-01-13 247,800可选,000931,2022,1,11,-0.00988,2022-01-11 248,800可选,000931,2022,3,21,-0.19273,2022-03-21 249,800可选,000931,2022,1,10,0.009835,2022-01-10 250,800可选,000931,2022,3,4,-0.119828,2022-03-04 251,800可选,000931,2022,1,20,-0.00794,2022-01-20 252,800可选,000931,2021,12,22,-0.001974,2021-12-22 253,800可选,000931,2022,2,17,-0.060119,2022-02-17 254,800可选,000931,2022,2,8,-0.055797,2022-02-08 255,800可选,000931,2022,2,15,-0.059525,2022-02-15 256,800可选,000931,2022,1,18,-0.008561,2022-01-18 257,800可选,000931,2022,2,18,-0.057583,2022-02-18 258,800可选,000931,2022,2,21,-0.059285,2022-02-21 259,800可选,000931,2022,3,10,-0.182931,2022-03-10 260,800可选,000931,2022,3,14,-0.208753,2022-03-14 261,800可选,000931,2022,2,28,-0.093475,2022-02-28 262,800可选,000931,2022,2,24,-0.092453,2022-02-24 263,800可选,000931,2022,3,25,-0.215702,2022-03-25 264,800可选,000931,2022,3,14,-0.208753,2022-03-14 265,800可选,000931,2021,12,27,0.002808,2021-12-27 266,800可选,000931,2022,3,11,-0.179054,2022-03-11 267,800可选,000931,2022,3,3,-0.107764,2022-03-03 268,800可选,000931,2022,3,15,-0.249088,2022-03-15 269,800可选,000931,2022,1,27,-0.059183,2022-01-27 270,800可选,000931,2022,2,16,-0.053419,2022-02-16 271,800可选,000931,2022,3,7,-0.156722,2022-03-07 272,800可选,000931,2021,12,28,0.015715,2021-12-28 273,800可选,000931,2022,3,9,-0.191364,2022-03-09 274,800可选,000931,2022,3,30,-0.203276,2022-03-30 275,800可选,000931,2022,3,28,-0.221239,2022-03-28 276,800可选,000931,2022,3,22,-0.191572,2022-03-22 277,800可选,000931,2021,12,16,0.013038,2021-12-16 278,800可选,000931,2021,12,9,0.041454,2021-12-09 279,800可选,000931,2022,2,9,-0.041612,2022-02-09 280,800可选,000931,2022,3,23,-0.192664,2022-03-23 281,800可选,000931,2022,3,10,-0.182931,2022-03-10 282,800可选,000931,2022,2,14,-0.061211,2022-02-14 283,800可选,000931,2022,1,17,-0.013133,2022-01-17 284,800可选,000931,2021,12,17,-0.006333,2021-12-17 285,800可选,000931,2022,1,14,-0.022365,2022-01-14 286,800可选,000931,2022,3,24,-0.20043,2022-03-24 287,800可选,000931,2022,3,24,-0.20043,2022-03-24 288,800可选,000931,2022,2,11,-0.05366,2022-02-11 289,800可选,000931,2022,3,21,-0.19273,2022-03-21 290,800可选,000931,2022,2,7,-0.05289,2022-02-07 291,800可选,000931,2021,12,29,0.002231,2021-12-29 292,800可选,000931,2022,1,28,-0.067434,2022-01-28 293,800可选,000931,2022,3,29,-0.229772,2022-03-29 294,800可选,000931,2022,3,30,-0.203276,2022-03-30 295,800可选,000931,2021,12,23,0.002377,2021-12-23 296,800工业,000930,2021,12,13,0.022315,2021-12-13 297,800工业,000930,2022,1,27,-0.093829,2022-01-27 298,800工业,000930,2022,3,10,-0.139195,2022-03-10 299,800工业,000930,2022,2,18,-0.10456,2022-02-18 300,800工业,000930,2022,2,9,-0.095183,2022-02-09 301,800工业,000930,2022,3,10,-0.139195,2022-03-10 302,800工业,000930,2022,3,11,-0.139466,2022-03-11 303,800工业,000930,2021,12,22,-0.017559,2021-12-22 304,800工业,000930,2022,2,16,-0.110218,2022-02-16 305,800工业,000930,2022,2,8,-0.098131,2022-02-08 306,800工业,000930,2022,1,6,-0.050443,2022-01-06 307,800工业,000930,2022,3,16,-0.159853,2022-03-16 308,800工业,000930,2021,12,21,-0.017713,2021-12-21 309,800工业,000930,2022,1,12,-0.046515,2022-01-12 310,800工业,000930,2022,1,7,-0.053124,2022-01-07 311,800工业,000930,2022,1,13,-0.059455,2022-01-13 312,800工业,000930,2022,2,22,-0.118006,2022-02-22 313,800工业,000930,2022,1,20,-0.059083,2022-01-20 314,800工业,000930,2021,12,27,-0.032329,2021-12-27 315,800工业,000930,2022,3,14,-0.166498,2022-03-14 316,800工业,000930,2022,3,21,-0.145,2022-03-21 317,800工业,000930,2022,1,18,-0.043157,2022-01-18 318,800工业,000930,2022,3,25,-0.177648,2022-03-25 319,800工业,000930,2022,3,7,-0.142501,2022-03-07 320,800工业,000930,2022,3,3,-0.098465,2022-03-03 321,800工业,000930,2022,1,24,-0.060857,2022-01-24 322,800工业,000930,2022,3,8,-0.158491,2022-03-08 323,800工业,000930,2022,3,17,-0.14813,2022-03-17 324,800工业,000930,2022,3,28,-0.184813,2022-03-28 325,800工业,000930,2022,2,25,-0.099,2022-02-25 326,800工业,000930,2022,2,23,-0.099182,2022-02-23 327,800工业,000930,2022,2,21,-0.110637,2022-02-21 328,800工业,000930,2021,12,29,-0.025141,2021-12-29 329,800工业,000930,2022,3,17,-0.14813,2022-03-17 330,800工业,000930,2022,3,8,-0.158491,2022-03-08 331,800工业,000930,2022,3,22,-0.152549,2022-03-22 332,800工业,000930,2022,2,14,-0.133841,2022-02-14 333,800工业,000930,2021,12,9,0.010967,2021-12-09 334,800工业,000930,2021,12,8,0.010908,2021-12-08 335,800工业,000930,2021,12,6,0.0,2021-12-06 336,800工业,000930,2022,3,31,-0.172,2022-03-31 337,800工业,000930,2022,3,2,-0.093934,2022-03-02 338,800工业,000930,2022,4,1,-0.163483,2022-04-01 339,800工业,000930,2022,3,21,-0.145,2022-03-21 340,800工业,000930,2021,12,14,0.012775,2021-12-14 341,800工业,000930,2021,12,16,0.023065,2021-12-16 342,800工业,000930,2022,3,30,-0.157971,2022-03-30 343,800工业,000930,2022,1,26,-0.067989,2022-01-26 344,800工业,000930,2021,12,7,0.000278,2021-12-07 345,800工业,000930,2022,2,24,-0.110187,2022-02-24 346,800工业,000930,2022,3,4,-0.114749,2022-03-04 347,800工业,000930,2022,3,25,-0.177648,2022-03-25 348,800工业,000930,2022,1,4,-0.024266,2022-01-04 349,800工业,000930,2022,3,9,-0.161676,2022-03-09 350,800工业,000930,2022,3,29,-0.186379,2022-03-29 351,800工业,000930,2022,1,11,-0.066491,2022-01-11 352,800工业,000930,2022,1,17,-0.045491,2022-01-17 353,800工业,000930,2022,3,23,-0.148069,2022-03-23 354,800工业,000930,2022,3,30,-0.157971,2022-03-30 355,800工业,000930,2022,2,15,-0.113941,2022-02-15 356,800工业,000930,2022,3,1,-0.085112,2022-03-01 357,800工业,000930,2021,12,24,-0.034956,2021-12-24 358,800工业,000930,2022,3,7,-0.142501,2022-03-07 359,800工业,000930,2022,2,7,-0.08264,2022-02-07 360,800工业,000930,2022,3,14,-0.166498,2022-03-14 361,800工业,000930,2022,4,1,-0.163483,2022-04-01 362,800工业,000930,2022,1,21,-0.069115,2022-01-21 363,800工业,000930,2021,12,30,-0.018129,2021-12-30 364,800工业,000930,2022,3,24,-0.158227,2022-03-24 365,800工业,000930,2022,3,23,-0.148069,2022-03-23 366,800工业,000930,2021,12,10,0.013367,2021-12-10 367,800工业,000930,2022,2,11,-0.129161,2022-02-11 368,800工业,000930,2022,1,19,-0.055714,2022-01-19 369,800工业,000930,2022,3,15,-0.197437,2022-03-15 370,800工业,000930,2022,3,15,-0.197437,2022-03-15 371,800工业,000930,2022,3,18,-0.148476,2022-03-18 372,800工业,000930,2022,2,17,-0.102925,2022-02-17 373,800工业,000930,2021,12,17,0.005654,2021-12-17 374,800工业,000930,2022,1,5,-0.050519,2022-01-05 375,800工业,000930,2022,1,10,-0.056024,2022-01-10 376,800工业,000930,2022,3,18,-0.148476,2022-03-18 377,800工业,000930,2022,3,11,-0.139466,2022-03-11 378,800工业,000930,2022,3,16,-0.159853,2022-03-16 379,800工业,000930,2022,1,28,-0.097679,2022-01-28 380,800工业,000930,2022,3,9,-0.161676,2022-03-09 381,800工业,000930,2022,3,28,-0.184813,2022-03-28 382,800工业,000930,2022,1,25,-0.084815,2022-01-25 383,800工业,000930,2021,12,28,-0.022794,2021-12-28 384,800工业,000930,2022,1,14,-0.057744,2022-01-14 385,800工业,000930,2022,2,10,-0.110221,2022-02-10 386,800工业,000930,2022,3,22,-0.152549,2022-03-22 387,800工业,000930,2021,12,31,-0.008275,2021-12-31 388,800工业,000930,2021,12,20,-0.021656,2021-12-20 389,800工业,000930,2022,2,28,-0.089462,2022-02-28 390,800工业,000930,2022,3,31,-0.172,2022-03-31 391,800工业,000930,2021,12,23,-0.009545,2021-12-23 392,800工业,000930,2022,3,24,-0.158227,2022-03-24 393,800工业,000930,2022,3,29,-0.186379,2022-03-29 394,800工业,000930,2021,12,15,0.011309,2021-12-15 395,800有色,H30031,2022,3,18,-0.120682,2022-03-18 396,800有色,H30031,2021,12,9,0.003814,2021-12-09 397,800有色,H30031,2022,1,21,-0.110811,2022-01-21 398,800有色,H30031,2022,1,13,-0.086212,2022-01-13 399,800有色,H30031,2022,2,8,-0.120079,2022-02-08 400,800有色,H30031,2022,3,2,-0.006888,2022-03-02 401,800有色,H30031,2022,1,10,-0.103142,2022-01-10 402,800有色,H30031,2022,3,3,-0.003474,2022-03-03 403,800有色,H30031,2022,1,11,-0.103827,2022-01-11 404,800有色,H30031,2022,2,18,-0.034092,2022-02-18 405,800有色,H30031,2021,12,21,-0.062227,2021-12-21 406,800有色,H30031,2022,1,14,-0.08943,2022-01-14 407,800有色,H30031,2022,3,31,-0.117657,2022-03-31 408,800有色,H30031,2021,12,8,0.005518,2021-12-08 409,800有色,H30031,2022,3,8,-0.075003,2022-03-08 410,800有色,H30031,2022,3,7,-0.022872,2022-03-07 411,800有色,H30031,2022,3,22,-0.093685,2022-03-22 412,800有色,H30031,2022,1,24,-0.094717,2022-01-24 413,800有色,H30031,2022,3,24,-0.086603,2022-03-24 414,800有色,H30031,2022,3,10,-0.091408,2022-03-10 415,800有色,H30031,2021,12,14,-0.011358,2021-12-14 416,800有色,H30031,2022,1,12,-0.072075,2022-01-12 417,800有色,H30031,2022,2,14,-0.078412,2022-02-14 418,800有色,H30031,2022,1,18,-0.092713,2022-01-18 419,800有色,H30031,2022,2,11,-0.085775,2022-02-11 420,800有色,H30031,2022,1,5,-0.097287,2022-01-05 421,800有色,H30031,2021,12,10,0.009541,2021-12-10 422,800有色,H30031,2021,12,22,-0.06499,2021-12-22 423,800有色,H30031,2021,12,16,-0.021864,2021-12-16 424,800有色,H30031,2021,12,24,-0.090867,2021-12-24 425,800有色,H30031,2022,3,16,-0.136923,2022-03-16 426,800有色,H30031,2022,1,6,-0.091618,2022-01-06 427,800有色,H30031,2022,3,25,-0.096091,2022-03-25 428,800有色,H30031,2022,3,17,-0.127108,2022-03-17 429,800有色,H30031,2022,3,23,-0.097982,2022-03-23 430,800有色,H30031,2022,2,23,-0.023016,2022-02-23 431,800有色,H30031,2021,12,7,-0.009094,2021-12-07 432,800有色,H30031,2021,12,27,-0.093666,2021-12-27 433,800有色,H30031,2022,2,21,-0.039749,2022-02-21 434,800有色,H30031,2021,12,13,0.014599,2021-12-13 435,800有色,H30031,2022,2,9,-0.094006,2022-02-09 436,800有色,H30031,2021,12,31,-0.062461,2021-12-31 437,800有色,H30031,2022,2,25,-0.017038,2022-02-25 438,800有色,H30031,2022,2,17,-0.03281,2022-02-17 439,800有色,H30031,2021,12,23,-0.058041,2021-12-23 440,800有色,H30031,2021,12,15,-0.031551,2021-12-15 441,800有色,H30031,2021,12,17,-0.031089,2021-12-17 442,800有色,H30031,2021,12,30,-0.075073,2021-12-30 443,800有色,H30031,2021,12,6,0.0,2021-12-06 444,800有色,H30031,2022,2,10,-0.082452,2022-02-10 445,800有色,H30031,2022,2,15,-0.069528,2022-02-15 446,800有色,H30031,2022,1,17,-0.099254,2022-01-17 447,800有色,H30031,2022,2,7,-0.120344,2022-02-07 448,800有色,H30031,2021,12,29,-0.074955,2021-12-29 449,800有色,H30031,2021,12,20,-0.058985,2021-12-20 450,800有色,H30031,2022,3,4,-0.021703,2022-03-04 451,800有色,H30031,2022,3,30,-0.098304,2022-03-30 452,800有色,H30031,2022,3,14,-0.130918,2022-03-14 453,800有色,H30031,2022,4,1,-0.11149,2022-04-01 454,800有色,H30031,2022,1,27,-0.132393,2022-01-27 455,800有色,H30031,2022,3,29,-0.10956,2022-03-29 456,800有色,H30031,2022,1,4,-0.077668,2022-01-04 457,800有色,H30031,2022,3,11,-0.093864,2022-03-11 458,800有色,H30031,2022,1,28,-0.147642,2022-01-28 459,800有色,H30031,2022,3,15,-0.172193,2022-03-15 460,800有色,H30031,2021,12,28,-0.067777,2021-12-28 461,800有色,H30031,2022,2,16,-0.066968,2022-02-16 462,800有色,H30031,2022,1,25,-0.112778,2022-01-25 463,800有色,H30031,2022,1,26,-0.106352,2022-01-26 464,800有色,H30031,2022,1,20,-0.113811,2022-01-20 465,800有色,H30031,2022,1,7,-0.111993,2022-01-07 466,800有色,H30031,2022,3,1,-0.017424,2022-03-01 467,800有色,H30031,2022,2,28,0.003802,2022-02-28 468,800有色,H30031,2022,2,22,-0.022156,2022-02-22 469,800有色,H30031,2022,1,19,-0.111578,2022-01-19 470,800有色,H30031,2022,3,28,-0.108299,2022-03-28 471,800有色,H30031,2022,3,21,-0.102376,2022-03-21 472,800有色,H30031,2022,2,24,-0.028256,2022-02-24 473,800有色,H30031,2022,3,9,-0.09914,2022-03-09 474,800材料,000929,2022,1,21,-0.059926,2022-01-21 475,800材料,000929,2022,1,6,-0.029847,2022-01-06 476,800材料,000929,2021,12,23,-0.010719,2021-12-23 477,800材料,000929,2022,1,27,-0.087306,2022-01-27 478,800材料,000929,2022,3,7,-0.03978,2022-03-07 479,800材料,000929,2021,12,10,0.015252,2021-12-10 480,800材料,000929,2021,12,21,-0.013955,2021-12-21 481,800材料,000929,2022,1,28,-0.098393,2022-01-28 482,800材料,000929,2022,1,10,-0.031217,2022-01-10 483,800材料,000929,2022,3,8,-0.081909,2022-03-08 484,800材料,000929,2022,2,10,-0.03131,2022-02-10 485,800材料,000929,2022,3,14,-0.118465,2022-03-14 486,800材料,000929,2022,3,9,-0.104381,2022-03-09 487,800材料,000929,2021,12,29,-0.026956,2021-12-29 488,800材料,000929,2022,3,24,-0.108802,2022-03-24 489,800材料,000929,2022,2,7,-0.067667,2022-02-07 490,800材料,000929,2022,1,17,-0.049216,2022-01-17 491,800材料,000929,2022,2,18,-0.010252,2022-02-18 492,800材料,000929,2021,12,28,-0.023085,2021-12-28 493,800材料,000929,2022,3,10,-0.089085,2022-03-10 494,800材料,000929,2021,12,22,-0.014523,2021-12-22 495,800材料,000929,2022,1,12,-0.021886,2022-01-12 496,800材料,000929,2022,3,23,-0.109392,2022-03-23 497,800材料,000929,2022,3,9,-0.104381,2022-03-09 498,800材料,000929,2022,3,15,-0.168556,2022-03-15 499,800材料,000929,2022,3,16,-0.139337,2022-03-16 500,800材料,000929,2022,3,7,-0.03978,2022-03-07 501,800材料,000929,2022,4,1,-0.110487,2022-04-01 502,800材料,000929,2022,1,25,-0.074183,2022-01-25 503,800材料,000929,2022,4,1,-0.110487,2022-04-01 504,800材料,000929,2022,1,24,-0.049721,2022-01-24 505,800材料,000929,2022,3,23,-0.109392,2022-03-23 506,800材料,000929,2022,3,15,-0.168556,2022-03-15 507,800材料,000929,2022,1,5,-0.040053,2022-01-05 508,800材料,000929,2022,3,1,-0.01451,2022-03-01 509,800材料,000929,2022,1,20,-0.051532,2022-01-20 510,800材料,000929,2021,12,16,0.014103,2021-12-16 511,800材料,000929,2022,2,15,-0.038331,2022-02-15 512,800材料,000929,2022,3,21,-0.112388,2022-03-21 513,800材料,000929,2022,3,3,-0.010685,2022-03-03 514,800材料,000929,2022,3,22,-0.108836,2022-03-22 515,800材料,000929,2022,3,29,-0.122764,2022-03-29 516,800材料,000929,2021,12,14,0.01148,2021-12-14 517,800材料,000929,2022,2,17,-0.017054,2022-02-17 518,800材料,000929,2022,3,22,-0.108836,2022-03-22 519,800材料,000929,2022,2,9,-0.043636,2022-02-09 520,800材料,000929,2022,3,25,-0.118217,2022-03-25 521,800材料,000929,2022,2,24,-0.02385,2022-02-24 522,800材料,000929,2022,1,14,-0.046465,2022-01-14 523,800材料,000929,2022,2,14,-0.040229,2022-02-14 524,800材料,000929,2022,3,11,-0.090332,2022-03-11 525,800材料,000929,2022,3,29,-0.122764,2022-03-29 526,800材料,000929,2021,12,15,5.7e-05,2021-12-15 527,800材料,000929,2021,12,27,-0.035703,2021-12-27 528,800材料,000929,2021,12,30,-0.027155,2021-12-30 529,800材料,000929,2022,3,30,-0.108275,2022-03-30 530,800材料,000929,2022,2,21,-0.013422,2022-02-21 531,800材料,000929,2021,12,31,-0.0196,2021-12-31 532,800材料,000929,2022,3,4,-0.02567,2022-03-04 533,800材料,000929,2022,2,11,-0.03538,2022-02-11 534,800材料,000929,2022,3,18,-0.117696,2022-03-18 535,800材料,000929,2022,3,17,-0.124886,2022-03-17 536,800材料,000929,2022,3,11,-0.090332,2022-03-11 537,800材料,000929,2022,2,28,-0.003669,2022-02-28 538,800材料,000929,2022,3,18,-0.117696,2022-03-18 539,800材料,000929,2022,3,8,-0.081909,2022-03-08 540,800材料,000929,2022,3,31,-0.119608,2022-03-31 541,800材料,000929,2022,1,11,-0.034246,2022-01-11 542,800材料,000929,2022,3,28,-0.121432,2022-03-28 543,800材料,000929,2021,12,20,-0.018145,2021-12-20 544,800材料,000929,2022,3,24,-0.108802,2022-03-24 545,800材料,000929,2022,1,7,-0.035407,2022-01-07 546,800材料,000929,2022,3,31,-0.119608,2022-03-31 547,800材料,000929,2022,2,16,-0.032804,2022-02-16 548,800材料,000929,2022,3,14,-0.118465,2022-03-14 549,800材料,000929,2021,12,8,0.010107,2021-12-08 550,800材料,000929,2022,1,19,-0.045232,2022-01-19 551,800材料,000929,2021,12,7,-0.000366,2021-12-07 552,800材料,000929,2022,3,16,-0.139337,2022-03-16 553,800材料,000929,2022,3,30,-0.108275,2022-03-30 554,800材料,000929,2021,12,6,0.0,2021-12-06 555,800材料,000929,2022,1,13,-0.037374,2022-01-13 556,800材料,000929,2022,3,17,-0.124886,2022-03-17 557,800材料,000929,2022,2,22,-0.012218,2022-02-22 558,800材料,000929,2022,1,4,-0.026177,2022-01-04 559,800材料,000929,2022,3,28,-0.121432,2022-03-28 560,800材料,000929,2021,12,24,-0.033622,2021-12-24 561,800材料,000929,2022,1,18,-0.039289,2022-01-18 562,800材料,000929,2022,1,26,-0.066832,2022-01-26 563,800材料,000929,2022,2,8,-0.058716,2022-02-08 564,800材料,000929,2021,12,13,0.030551,2021-12-13 565,800材料,000929,2022,3,25,-0.118217,2022-03-25 566,800材料,000929,2022,3,21,-0.112388,2022-03-21 567,800材料,000929,2022,2,23,-0.008162,2022-02-23 568,800材料,000929,2022,3,2,-0.01478,2022-03-02 569,800材料,000929,2021,12,17,0.00536,2021-12-17 570,800材料,000929,2022,3,10,-0.089085,2022-03-10 571,800材料,000929,2021,12,9,0.015498,2021-12-09 572,800材料,000929,2022,2,25,-0.014513,2022-02-25 573,800汽车,H30015,2022,2,15,-0.170145,2022-02-15 574,800汽车,H30015,2022,1,11,-0.102952,2022-01-11 575,800汽车,H30015,2022,3,17,-0.270362,2022-03-17 576,800汽车,H30015,2021,12,29,-0.055162,2021-12-29 577,800汽车,H30015,2022,3,18,-0.271597,2022-03-18 578,800汽车,H30015,2022,2,24,-0.185534,2022-02-24 579,800汽车,H30015,2022,1,12,-0.081682,2022-01-12 580,800汽车,H30015,2022,1,17,-0.071866,2022-01-17 581,800汽车,H30015,2021,12,21,-0.05304,2021-12-21 582,800汽车,H30015,2022,2,17,-0.163963,2022-02-17 583,800汽车,H30015,2022,2,28,-0.180219,2022-02-28 584,800汽车,H30015,2022,3,3,-0.201605,2022-03-03 585,800汽车,H30015,2022,3,11,-0.262385,2022-03-11 586,800汽车,H30015,2022,2,14,-0.184138,2022-02-14 587,800汽车,H30015,2022,2,10,-0.15496,2022-02-10 588,800汽车,H30015,2021,12,31,-0.057233,2021-12-31 589,800汽车,H30015,2022,1,19,-0.093454,2022-01-19 590,800汽车,H30015,2021,12,6,0.0,2021-12-06 591,800汽车,H30015,2022,1,4,-0.058687,2022-01-04 592,800汽车,H30015,2022,1,28,-0.165409,2022-01-28 593,800汽车,H30015,2022,1,20,-0.098745,2022-01-20 594,800汽车,H30015,2021,12,28,-0.045679,2021-12-28 595,800汽车,H30015,2022,2,23,-0.161523,2022-02-23 596,800汽车,H30015,2022,3,28,-0.292231,2022-03-28 597,800汽车,H30015,2022,4,1,-0.285579,2022-04-01 598,800汽车,H30015,2021,12,15,-0.023033,2021-12-15 599,800汽车,H30015,2022,2,7,-0.147978,2022-02-07 600,800汽车,H30015,2022,3,9,-0.278563,2022-03-09 601,800汽车,H30015,2022,1,18,-0.07024,2022-01-18 602,800汽车,H30015,2022,1,6,-0.092012,2022-01-06 603,800汽车,H30015,2022,1,24,-0.106791,2022-01-24 604,800汽车,H30015,2022,3,21,-0.26652,2022-03-21 605,800汽车,H30015,2022,3,2,-0.180727,2022-03-02 606,800汽车,H30015,2021,12,17,-0.040653,2021-12-17 607,800汽车,H30015,2022,3,8,-0.275967,2022-03-08 608,800汽车,H30015,2021,12,27,-0.05098,2021-12-27 609,800汽车,H30015,2022,3,31,-0.291456,2022-03-31 610,800汽车,H30015,2022,2,22,-0.185088,2022-02-22 611,800汽车,H30015,2022,1,5,-0.080297,2022-01-05 612,800汽车,H30015,2021,12,13,0.005706,2021-12-13 613,800汽车,H30015,2022,1,14,-0.092816,2022-01-14 614,800汽车,H30015,2022,3,29,-0.298065,2022-03-29 615,800汽车,H30015,2022,2,18,-0.166693,2022-02-18 616,800汽车,H30015,2022,1,13,-0.091741,2022-01-13 617,800汽车,H30015,2022,3,14,-0.283244,2022-03-14 618,800汽车,H30015,2022,2,25,-0.176158,2022-02-25 619,800汽车,H30015,2021,12,24,-0.042682,2021-12-24 620,800汽车,H30015,2021,12,22,-0.044022,2021-12-22 621,800汽车,H30015,2022,2,11,-0.176301,2022-02-11 622,800汽车,H30015,2021,12,14,-0.01906,2021-12-14 623,800汽车,H30015,2022,2,21,-0.169368,2022-02-21 624,800汽车,H30015,2022,3,10,-0.26387,2022-03-10 625,800汽车,H30015,2021,12,9,0.016213,2021-12-09 626,800汽车,H30015,2022,1,21,-0.110429,2022-01-21 627,800汽车,H30015,2021,12,10,0.013203,2021-12-10 628,800汽车,H30015,2021,12,8,0.009148,2021-12-08 629,800汽车,H30015,2022,3,15,-0.317081,2022-03-15 630,800汽车,H30015,2022,2,16,-0.164006,2022-02-16 631,800汽车,H30015,2022,3,22,-0.265124,2022-03-22 632,800汽车,H30015,2022,3,16,-0.285525,2022-03-16 633,800汽车,H30015,2022,2,8,-0.158692,2022-02-08 634,800汽车,H30015,2021,12,16,-0.022591,2021-12-16 635,800汽车,H30015,2022,3,23,-0.264191,2022-03-23 636,800汽车,H30015,2022,1,10,-0.08475,2022-01-10 637,800汽车,H30015,2021,12,23,-0.022654,2021-12-23 638,800汽车,H30015,2022,3,1,-0.17307,2022-03-01 639,800汽车,H30015,2022,3,30,-0.277785,2022-03-30 640,800汽车,H30015,2021,12,7,-0.007451,2021-12-07 641,800汽车,H30015,2022,3,25,-0.287294,2022-03-25 642,800汽车,H30015,2022,1,25,-0.131763,2022-01-25 643,800汽车,H30015,2022,3,7,-0.248861,2022-03-07 644,800汽车,H30015,2022,1,26,-0.121956,2022-01-26 645,800汽车,H30015,2021,12,20,-0.065755,2021-12-20 646,800汽车,H30015,2022,3,4,-0.22093,2022-03-04 647,800汽车,H30015,2022,1,7,-0.095563,2022-01-07 648,800汽车,H30015,2021,12,30,-0.057025,2021-12-30 649,800汽车,H30015,2022,2,9,-0.144451,2022-02-09 650,800汽车,H30015,2022,3,24,-0.271042,2022-03-24 651,800汽车,H30015,2022,1,27,-0.147837,2022-01-27 652,800等权,000842,2022,3,25,-0.117716,2022-03-25 653,800等权,000842,2022,3,18,-0.108617,2022-03-18 654,800等权,000842,2022,3,28,-0.115835,2022-03-28 655,800等权,000842,2022,3,30,-0.100974,2022-03-30 656,800等权,000842,2022,3,9,-0.114276,2022-03-09 657,800等权,000842,2021,12,17,0.012658,2021-12-17 658,800等权,000842,2022,3,7,-0.0677,2022-03-07 659,800等权,000842,2022,2,22,-0.042667,2022-02-22 660,800等权,000842,2022,3,9,-0.114276,2022-03-09 661,800等权,000842,2022,2,15,-0.04558,2022-02-15 662,800等权,000842,2022,1,18,0.007349,2022-01-18 663,800等权,000842,2022,3,7,-0.0677,2022-03-07 664,800等权,000842,2022,1,21,-0.013313,2022-01-21 665,800等权,000842,2021,12,8,0.012636,2021-12-08 666,800等权,000842,2021,12,15,0.012811,2021-12-15 667,800等权,000842,2022,3,8,-0.097576,2022-03-08 668,800等权,000842,2022,4,1,-0.098228,2022-04-01 669,800等权,000842,2022,2,16,-0.042297,2022-02-16 670,800等权,000842,2022,3,16,-0.13474,2022-03-16 671,800等权,000842,2021,12,14,0.015621,2021-12-14 672,800等权,000842,2021,12,22,0.014741,2021-12-22 673,800等权,000842,2022,3,30,-0.100974,2022-03-30 674,800等权,000842,2021,12,13,0.021291,2021-12-13 675,800等权,000842,2022,1,17,0.004479,2022-01-17 676,800等权,000842,2022,3,17,-0.119063,2022-03-17 677,800等权,000842,2021,12,29,0.008763,2021-12-29 678,800等权,000842,2022,2,10,-0.029659,2022-02-10 679,800等权,000842,2022,2,14,-0.051149,2022-02-14 680,800等权,000842,2021,12,16,0.02176,2021-12-16 681,800等权,000842,2022,1,6,0.014,2022-01-06 682,800等权,000842,2021,12,20,-0.000327,2021-12-20 683,800等权,000842,2022,2,18,-0.035077,2022-02-18 684,800等权,000842,2022,2,28,-0.043255,2022-02-28 685,800等权,000842,2022,1,4,0.026952,2022-01-04 686,800等权,000842,2021,12,23,0.017264,2021-12-23 687,800等权,000842,2022,3,15,-0.162241,2022-03-15 688,800等权,000842,2022,1,20,-0.000175,2022-01-20 689,800等权,000842,2022,3,1,-0.039493,2022-03-01 690,800等权,000842,2022,3,24,-0.108087,2022-03-24 691,800等权,000842,2022,1,19,0.003271,2022-01-19 692,800等权,000842,2022,3,14,-0.113469,2022-03-14 693,800等权,000842,2022,1,26,-0.040614,2022-01-26 694,800等权,000842,2022,3,10,-0.101051,2022-03-10 695,800等权,000842,2022,1,25,-0.045873,2022-01-25 696,800等权,000842,2022,1,10,0.016292,2022-01-10 697,800等权,000842,2021,12,6,0.0,2021-12-06 698,800等权,000842,2021,12,28,0.01507,2021-12-28 699,800等权,000842,2022,2,11,-0.041072,2022-02-11 700,800等权,000842,2021,12,7,-0.000163,2021-12-07 701,800等权,000842,2022,3,31,-0.105259,2022-03-31 702,800等权,000842,2022,2,9,-0.031575,2022-02-09 703,800等权,000842,2022,3,18,-0.108617,2022-03-18 704,800等权,000842,2022,1,27,-0.063923,2022-01-27 705,800等权,000842,2021,12,24,0.01195,2021-12-24 706,800等权,000842,2022,2,7,-0.052656,2022-02-07 707,800等权,000842,2021,12,9,0.020436,2021-12-09 708,800等权,000842,2022,3,8,-0.097576,2022-03-08 709,800等权,000842,2022,3,10,-0.101051,2022-03-10 710,800等权,000842,2022,1,24,-0.014334,2022-01-24 711,800等权,000842,2022,1,5,0.014706,2022-01-05 712,800等权,000842,2022,2,17,-0.044752,2022-02-17 713,800等权,000842,2022,2,21,-0.030374,2022-02-21 714,800等权,000842,2022,3,2,-0.039757,2022-03-02 715,800等权,000842,2021,12,27,0.013683,2021-12-27 716,800等权,000842,2022,3,14,-0.113469,2022-03-14 717,800等权,000842,2022,3,21,-0.106182,2022-03-21 718,800等权,000842,2022,3,22,-0.10564,2022-03-22 719,800等权,000842,2022,1,28,-0.068307,2022-01-28 720,800等权,000842,2022,3,24,-0.108087,2022-03-24 721,800等权,000842,2021,12,21,0.012118,2021-12-21 722,800等权,000842,2021,12,30,0.016325,2021-12-30 723,800等权,000842,2022,3,23,-0.101738,2022-03-23 724,800等权,000842,2022,1,14,-0.004861,2022-01-14 725,800等权,000842,2022,2,24,-0.052582,2022-02-24 726,800等权,000842,2021,12,10,0.016115,2021-12-10 727,800等权,000842,2022,1,13,0.001696,2022-01-13 728,800等权,000842,2022,1,12,0.014741,2022-01-12 729,800等权,000842,2022,3,25,-0.117716,2022-03-25 730,800等权,000842,2022,3,22,-0.10564,2022-03-22 731,800等权,000842,2022,3,28,-0.115835,2022-03-28 732,800等权,000842,2022,3,11,-0.092325,2022-03-11 733,800等权,000842,2022,3,21,-0.106182,2022-03-21 734,800等权,000842,2022,3,23,-0.101738,2022-03-23 735,800等权,000842,2022,3,3,-0.038894,2022-03-03 736,800等权,000842,2022,3,31,-0.105259,2022-03-31 737,800等权,000842,2022,3,16,-0.13474,2022-03-16 738,800等权,000842,2022,3,11,-0.092325,2022-03-11 739,800等权,000842,2022,3,29,-0.11981,2022-03-29 740,800等权,000842,2022,3,29,-0.11981,2022-03-29 741,800等权,000842,2021,12,31,0.023353,2021-12-31 742,800等权,000842,2022,2,23,-0.033482,2022-02-23 743,800等权,000842,2022,2,25,-0.045973,2022-02-25 744,800等权,000842,2022,1,7,0.01141,2022-01-07 745,800等权,000842,2022,2,8,-0.042949,2022-02-08 746,800等权,000842,2022,1,11,0.008935,2022-01-11 747,800等权,000842,2022,3,17,-0.119063,2022-03-17 748,800等权,000842,2022,3,4,-0.046885,2022-03-04 749,800等权,000842,2022,4,1,-0.098228,2022-04-01 750,800通信,000936,2021,12,9,0.022104,2021-12-09 751,800通信,000936,2022,3,9,-0.118113,2022-03-09 752,800通信,000936,2021,12,23,0.058163,2021-12-23 753,800通信,000936,2022,1,27,-0.051829,2022-01-27 754,800通信,000936,2022,3,23,-0.107711,2022-03-23 755,800通信,000936,2022,3,24,-0.121067,2022-03-24 756,800通信,000936,2021,12,15,0.052572,2021-12-15 757,800通信,000936,2021,12,27,0.045714,2021-12-27 758,800通信,000936,2022,3,31,-0.131168,2022-03-31 759,800通信,000936,2022,1,14,0.039965,2022-01-14 760,800通信,000936,2022,1,25,-0.024918,2022-01-25 761,800通信,000936,2022,3,8,-0.109782,2022-03-08 762,800通信,000936,2022,3,22,-0.125286,2022-03-22 763,800通信,000936,2022,1,12,0.061249,2022-01-12 764,800通信,000936,2022,3,25,-0.133169,2022-03-25 765,800通信,000936,2022,4,1,-0.118858,2022-04-01 766,800通信,000936,2022,2,25,-0.045192,2022-02-25 767,800通信,000936,2022,3,14,-0.134488,2022-03-14 768,800通信,000936,2022,1,19,0.066347,2022-01-19 769,800通信,000936,2021,12,6,0.0,2021-12-06 770,800通信,000936,2022,3,7,-0.087864,2022-03-07 771,800通信,000936,2021,12,13,0.048034,2021-12-13 772,800通信,000936,2022,2,8,-0.040983,2022-02-08 773,800通信,000936,2022,3,18,-0.122519,2022-03-18 774,800通信,000936,2022,2,22,-0.034638,2022-02-22 775,800通信,000936,2022,3,15,-0.185259,2022-03-15 776,800通信,000936,2022,3,8,-0.109782,2022-03-08 777,800通信,000936,2021,12,20,0.023914,2021-12-20 778,800通信,000936,2022,3,30,-0.12493,2022-03-30 779,800通信,000936,2022,3,31,-0.131168,2022-03-31 780,800通信,000936,2022,3,14,-0.134488,2022-03-14 781,800通信,000936,2021,12,10,0.024268,2021-12-10 782,800通信,000936,2022,2,21,-0.005044,2022-02-21 783,800通信,000936,2022,3,3,-0.051403,2022-03-03 784,800通信,000936,2022,2,23,-0.016841,2022-02-23 785,800通信,000936,2022,1,7,0.07907,2022-01-07 786,800通信,000936,2022,3,16,-0.148998,2022-03-16 787,800通信,000936,2022,2,14,-0.034927,2022-02-14 788,800通信,000936,2021,12,7,-0.003235,2021-12-07 789,800通信,000936,2022,3,17,-0.127978,2022-03-17 790,800通信,000936,2022,3,9,-0.118113,2022-03-09 791,800通信,000936,2022,2,17,-0.030846,2022-02-17 792,800通信,000936,2021,12,24,0.05123,2021-12-24 793,800通信,000936,2022,1,17,0.072562,2022-01-17 794,800通信,000936,2022,3,11,-0.108255,2022-03-11 795,800通信,000936,2022,1,10,0.082209,2022-01-10 796,800通信,000936,2022,3,22,-0.125286,2022-03-22 797,800通信,000936,2022,3,10,-0.117295,2022-03-10 798,800通信,000936,2022,2,11,-0.028502,2022-02-11 799,800通信,000936,2022,3,4,-0.056434,2022-03-04 800,800通信,000936,2022,1,5,0.093866,2022-01-05 801,800通信,000936,2022,3,21,-0.127146,2022-03-21 802,800通信,000936,2022,3,29,-0.142553,2022-03-29 803,800通信,000936,2022,3,29,-0.142553,2022-03-29 804,800通信,000936,2022,2,10,-0.011554,2022-02-10 805,800通信,000936,2021,12,30,0.071977,2021-12-30 806,800通信,000936,2022,1,21,0.030153,2022-01-21 807,800通信,000936,2022,1,13,0.039905,2022-01-13 808,800通信,000936,2022,3,28,-0.131275,2022-03-28 809,800通信,000936,2022,3,28,-0.131275,2022-03-28 810,800通信,000936,2022,1,24,0.025506,2022-01-24 811,800通信,000936,2022,2,15,-0.024944,2022-02-15 812,800通信,000936,2022,3,25,-0.133169,2022-03-25 813,800通信,000936,2021,12,14,0.050332,2021-12-14 814,800通信,000936,2022,3,23,-0.107711,2022-03-23 815,800通信,000936,2022,1,11,0.058862,2022-01-11 816,800通信,000936,2021,12,16,0.060969,2021-12-16 817,800通信,000936,2022,3,10,-0.117295,2022-03-10 818,800通信,000936,2022,3,24,-0.121067,2022-03-24 819,800通信,000936,2022,1,6,0.086199,2022-01-06 820,800通信,000936,2022,2,28,-0.046172,2022-02-28 821,800通信,000936,2021,12,31,0.080386,2021-12-31 822,800通信,000936,2022,3,11,-0.108255,2022-03-11 823,800通信,000936,2022,3,16,-0.148998,2022-03-16 824,800通信,000936,2022,3,21,-0.127146,2022-03-21 825,800通信,000936,2022,1,18,0.066982,2022-01-18 826,800通信,000936,2022,1,26,-0.023742,2022-01-26 827,800通信,000936,2022,2,9,-0.01377,2022-02-09 828,800通信,000936,2021,12,17,0.052518,2021-12-17 829,800通信,000936,2022,1,4,0.10123,2022-01-04 830,800通信,000936,2022,1,20,0.053355,2022-01-20 831,800通信,000936,2022,2,18,-0.019025,2022-02-18 832,800通信,000936,2022,1,28,-0.048704,2022-01-28 833,800通信,000936,2022,2,7,-0.052802,2022-02-07 834,800通信,000936,2022,3,30,-0.12493,2022-03-30 835,800通信,000936,2022,4,1,-0.118858,2022-04-01 836,800通信,000936,2022,3,2,-0.042027,2022-03-02 837,800通信,000936,2022,3,1,-0.034396,2022-03-01 838,800通信,000936,2021,12,22,0.059961,2021-12-22 839,800通信,000936,2021,12,8,0.01657,2021-12-08 840,800通信,000936,2021,12,21,0.041875,2021-12-21 841,800通信,000936,2022,3,18,-0.122519,2022-03-18 842,800通信,000936,2022,2,24,-0.050702,2022-02-24 843,800通信,000936,2022,3,17,-0.127978,2022-03-17 844,800通信,000936,2022,2,16,-0.023525,2022-02-16 845,800通信,000936,2021,12,29,0.042303,2021-12-29 846,800通信,000936,2022,3,15,-0.185259,2022-03-15 847,800通信,000936,2021,12,28,0.049184,2021-12-28 848,800通信,000936,2022,3,7,-0.087864,2022-03-07 849,800金融,H30086,2022,1,18,0.000921,2022-01-18 850,800金融,H30086,2021,12,31,-0.001541,2021-12-31 851,800金融,H30086,2022,3,4,-0.036157,2022-03-04 852,800金融,H30086,2022,3,24,-0.087922,2022-03-24 853,800金融,H30086,2022,3,8,-0.080153,2022-03-08 854,800金融,H30086,2022,3,17,-0.100562,2022-03-17 855,800金融,H30086,2022,1,28,-0.022898,2022-01-28 856,800金融,H30086,2021,12,17,0.009512,2021-12-17 857,800金融,H30086,2022,1,7,0.007484,2022-01-07 858,800金融,H30086,2021,12,14,0.009517,2021-12-14 859,800金融,H30086,2021,12,23,0.002022,2021-12-23 860,800金融,H30086,2021,12,20,0.002981,2021-12-20 861,800金融,H30086,2022,3,2,-0.028359,2022-03-02 862,800金融,H30086,2022,2,24,-0.027938,2022-02-24 863,800金融,H30086,2021,12,21,0.010358,2021-12-21 864,800金融,H30086,2022,3,15,-0.149404,2022-03-15 865,800金融,H30086,2022,1,5,0.006988,2022-01-05 866,800金融,H30086,2022,2,16,0.000702,2022-02-16 867,800金融,H30086,2022,1,6,-0.005312,2022-01-06 868,800金融,H30086,2022,2,18,0.009301,2022-02-18 869,800金融,H30086,2022,1,26,0.003421,2022-01-26 870,800金融,H30086,2021,12,7,0.008663,2021-12-07 871,800金融,H30086,2022,2,8,0.018399,2022-02-08 872,800金融,H30086,2021,12,15,0.010069,2021-12-15 873,800金融,H30086,2022,3,9,-0.099256,2022-03-09 874,800金融,H30086,2021,12,27,-0.004938,2021-12-27 875,800金融,H30086,2022,3,23,-0.086945,2022-03-23 876,800金融,H30086,2022,1,4,-0.00085,2022-01-04 877,800金融,H30086,2022,1,19,0.005977,2022-01-19 878,800金融,H30086,2022,2,10,0.024153,2022-02-10 879,800金融,H30086,2021,12,28,0.00196,2021-12-28 880,800金融,H30086,2021,12,6,0.0,2021-12-06 881,800金融,H30086,2022,1,27,-0.009476,2022-01-27 882,800金融,H30086,2022,2,22,-0.006903,2022-02-22 883,800金融,H30086,2021,12,29,-0.010094,2021-12-29 884,800金融,H30086,2022,3,16,-0.108995,2022-03-16 885,800金融,H30086,2022,3,29,-0.094828,2022-03-29 886,800金融,H30086,2022,3,11,-0.086633,2022-03-11 887,800金融,H30086,2022,1,21,0.022489,2022-01-21 888,800金融,H30086,2022,2,15,-0.006326,2022-02-15 889,800金融,H30086,2022,3,18,-0.080493,2022-03-18 890,800金融,H30086,2022,3,31,-0.069046,2022-03-31 891,800金融,H30086,2022,2,21,0.004894,2022-02-21 892,800金融,H30086,2022,1,13,0.010406,2022-01-13 893,800金融,H30086,2022,3,1,-0.022746,2022-03-01 894,800金融,H30086,2022,1,10,0.009709,2022-01-10 895,800金融,H30086,2021,12,24,-0.003489,2021-12-24 896,800金融,H30086,2021,12,8,0.013938,2021-12-08 897,800金融,H30086,2022,3,14,-0.107851,2022-03-14 898,800金融,H30086,2022,1,25,-0.004812,2022-01-25 899,800金融,H30086,2021,12,13,0.020085,2021-12-13 900,800金融,H30086,2022,2,23,-0.007473,2022-02-23 901,800金融,H30086,2022,1,17,-0.011071,2022-01-17 902,800金融,H30086,2021,12,22,0.001393,2021-12-22 903,800金融,H30086,2022,2,9,0.017208,2022-02-09 904,800金融,H30086,2022,4,1,-0.053822,2022-04-01 905,800金融,H30086,2021,12,16,0.017637,2021-12-16 906,800金融,H30086,2022,2,14,0.001864,2022-02-14 907,800金融,H30086,2021,12,9,0.028846,2021-12-09 908,800金融,H30086,2022,1,24,0.018027,2022-01-24 909,800金融,H30086,2022,3,7,-0.058425,2022-03-07 910,800金融,H30086,2022,1,11,0.014962,2022-01-11 911,800金融,H30086,2022,3,22,-0.083816,2022-03-22 912,800金融,H30086,2022,1,12,0.014025,2022-01-12 913,800金融,H30086,2022,2,25,-0.02982,2022-02-25 914,800金融,H30086,2022,3,30,-0.07235,2022-03-30 915,800金融,H30086,2022,3,3,-0.023854,2022-03-03 916,800金融,H30086,2022,2,28,-0.031987,2022-02-28 917,800金融,H30086,2022,2,7,0.003336,2022-02-07 918,800金融,H30086,2022,1,14,-0.013608,2022-01-14 919,800金融,H30086,2022,1,20,0.027831,2022-01-20 920,800金融,H30086,2021,12,10,0.022474,2021-12-10 921,800金融,H30086,2022,3,10,-0.095567,2022-03-10 922,800金融,H30086,2022,2,17,-0.000686,2022-02-17 923,800金融,H30086,2022,2,11,0.034785,2022-02-11 924,800金融,H30086,2022,3,28,-0.091219,2022-03-28 925,800金融,H30086,2022,3,25,-0.093961,2022-03-25 926,800金融,H30086,2022,3,21,-0.095089,2022-03-21 927,800金融,H30086,2021,12,30,-0.002115,2021-12-30 928,800银行,H30022,2022,3,24,-0.024803,2022-03-24 929,800银行,H30022,2021,12,15,-0.00526,2021-12-15 930,800银行,H30022,2022,3,9,-0.034652,2022-03-09 931,800银行,H30022,2021,12,8,0.010399,2021-12-08 932,800银行,H30022,2022,4,1,0.025152,2022-04-01 933,800银行,H30022,2021,12,16,0.001877,2021-12-16 934,800银行,H30022,2022,1,28,0.009136,2022-01-28 935,800银行,H30022,2022,3,25,-0.025511,2022-03-25 936,800银行,H30022,2022,2,24,0.024942,2022-02-24 937,800银行,H30022,2022,1,17,0.002805,2022-01-17 938,800银行,H30022,2022,1,25,0.026704,2022-01-25 939,800银行,H30022,2022,2,10,0.059451,2022-02-10 940,800银行,H30022,2022,1,13,0.026719,2022-01-13 941,800银行,H30022,2021,12,29,-0.021079,2021-12-29 942,800银行,H30022,2021,12,30,-0.016333,2021-12-30 943,800银行,H30022,2021,12,27,-0.014039,2021-12-27 944,800银行,H30022,2021,12,7,0.009991,2021-12-07 945,800银行,H30022,2022,2,18,0.058971,2022-02-18 946,800银行,H30022,2021,12,17,-0.002127,2021-12-17 947,800银行,H30022,2021,12,6,0.0,2021-12-06 948,800银行,H30022,2022,3,23,-0.028459,2022-03-23 949,800银行,H30022,2022,2,9,0.050453,2022-02-09 950,800银行,H30022,2022,2,15,0.032729,2022-02-15 951,800银行,H30022,2022,3,22,-0.020886,2022-03-22 952,800银行,H30022,2022,1,19,0.029299,2022-01-19 953,800银行,H30022,2022,1,7,0.013916,2022-01-07 954,800银行,H30022,2021,12,14,-0.003968,2021-12-14 955,800银行,H30022,2022,2,7,0.040086,2022-02-07 956,800银行,H30022,2022,2,14,0.046051,2022-02-14 957,800银行,H30022,2022,3,31,0.006583,2022-03-31 958,800银行,H30022,2022,3,18,-0.026564,2022-03-18 959,800银行,H30022,2022,1,11,0.029252,2022-01-11 960,800银行,H30022,2021,12,22,-0.006645,2021-12-22 961,800银行,H30022,2022,2,22,0.048659,2022-02-22 962,800银行,H30022,2022,3,11,-0.020979,2022-03-11 963,800银行,H30022,2021,12,28,-0.01013,2021-12-28 964,800银行,H30022,2022,1,6,-0.001661,2022-01-06 965,800银行,H30022,2021,12,31,-0.017011,2021-12-31 966,800银行,H30022,2022,2,16,0.042553,2022-02-16 967,800银行,H30022,2022,3,17,-0.047302,2022-03-17 968,800银行,H30022,2022,1,4,-0.01414,2022-01-04 969,800银行,H30022,2021,12,9,0.020081,2021-12-09 970,800银行,H30022,2022,3,8,-0.018841,2022-03-08 971,800银行,H30022,2021,12,24,-0.009214,2021-12-24 972,800银行,H30022,2022,2,8,0.055085,2022-02-08 973,800银行,H30022,2022,2,28,0.018923,2022-02-28 974,800银行,H30022,2021,12,23,-0.005779,2021-12-23 975,800银行,H30022,2021,12,20,-0.003054,2021-12-20 976,800银行,H30022,2022,3,30,-0.007111,2022-03-30 977,800银行,H30022,2022,2,23,0.03957,2022-02-23 978,800银行,H30022,2022,3,15,-0.087756,2022-03-15 979,800银行,H30022,2022,3,10,-0.026993,2022-03-10 980,800银行,H30022,2022,2,17,0.045466,2022-02-17 981,800银行,H30022,2022,3,1,0.028292,2022-03-01 982,800银行,H30022,2022,1,14,0.004145,2022-01-14 983,800银行,H30022,2022,3,28,-0.021865,2022-03-28 984,800银行,H30022,2022,3,16,-0.055187,2022-03-16 985,800银行,H30022,2021,12,13,0.009772,2021-12-13 986,800银行,H30022,2022,1,24,0.043305,2022-01-24 987,800银行,H30022,2022,3,29,-0.019926,2022-03-29 988,800银行,H30022,2022,3,2,0.024488,2022-03-02 989,800银行,H30022,2022,2,25,0.020039,2022-02-25 990,800银行,H30022,2022,2,11,0.070609,2022-02-11 991,800银行,H30022,2022,2,21,0.053823,2022-02-21 992,800银行,H30022,2022,3,4,0.022876,2022-03-04 993,800银行,H30022,2022,1,20,0.050074,2022-01-20 994,800银行,H30022,2022,1,26,0.028519,2022-01-26 995,800银行,H30022,2022,3,3,0.032815,2022-03-03 996,800银行,H30022,2022,1,18,0.023613,2022-01-18 997,800银行,H30022,2022,3,21,-0.039035,2022-03-21 998,800银行,H30022,2022,3,14,-0.044565,2022-03-14 999,800银行,H30022,2021,12,10,0.017686,2021-12-10 1000,800银行,H30022,2022,3,7,0.002723,2022-03-07 1001,800银行,H30022,2022,1,21,0.044595,2022-01-21 1002,800银行,H30022,2022,1,5,0.003855,2022-01-05 1003,800银行,H30022,2022,1,10,0.017756,2022-01-10 1004,800银行,H30022,2022,1,27,0.023835,2022-01-27 1005,800银行,H30022,2022,1,12,0.026674,2022-01-12 1006,800银行,H30022,2021,12,21,0.001023,2021-12-21