,指数名称,myindex,y,m,d,closegr,datetime 0,SHS中国教育,930717,2022,1,21,-0.048813,2022-01-21 1,SHS中国教育,930717,2022,3,16,-0.233588,2022-03-16 2,SHS中国教育,930717,2022,3,15,-0.278848,2022-03-15 3,SHS中国教育,930717,2022,3,24,-0.201144,2022-03-24 4,SHS中国教育,930717,2022,2,28,-0.135755,2022-02-28 5,SHS中国教育,930717,2021,12,16,0.027543,2021-12-16 6,SHS中国教育,930717,2022,3,14,-0.237278,2022-03-14 7,SHS中国教育,930717,2022,3,10,-0.211067,2022-03-10 8,SHS中国教育,930717,2022,1,11,-0.015454,2022-01-11 9,SHS中国教育,930717,2021,12,29,-0.033783,2021-12-29 10,SHS中国教育,930717,2022,3,18,-0.201103,2022-03-18 11,SHS中国教育,930717,2022,1,18,-0.021289,2022-01-18 12,SHS中国教育,930717,2022,3,11,-0.202195,2022-03-11 13,SHS中国教育,930717,2022,3,24,-0.201754,2022-03-24 14,SHS中国教育,930717,2022,1,7,-0.015528,2022-01-07 15,SHS中国教育,930717,2022,2,11,-0.11186,2022-02-11 16,SHS中国教育,930717,2021,12,17,-0.002429,2021-12-17 17,SHS中国教育,930717,2022,3,14,-0.237186,2022-03-14 18,SHS中国教育,930717,2022,1,28,-0.156892,2022-01-28 19,SHS中国教育,930717,2021,12,9,0.044429,2021-12-09 20,SHS中国教育,930717,2022,2,15,-0.108779,2022-02-15 21,SHS中国教育,930717,2021,12,15,0.019376,2021-12-15 22,SHS中国教育,930717,2022,1,12,-0.005914,2022-01-12 23,SHS中国教育,930717,2021,12,27,-0.025105,2021-12-27 24,SHS中国教育,930717,2022,3,16,-0.232185,2022-03-16 25,SHS中国教育,930717,2021,12,21,-0.011511,2021-12-21 26,SHS中国教育,930717,2022,3,22,-0.19726,2022-03-22 27,SHS中国教育,930717,2022,2,7,-0.145315,2022-02-07 28,SHS中国教育,930717,2022,3,28,-0.202105,2022-03-28 29,SHS中国教育,930717,2022,3,23,-0.191886,2022-03-23 30,SHS中国教育,930717,2022,3,29,-0.213029,2022-03-29 31,SHS中国教育,930717,2022,2,22,-0.101507,2022-02-22 32,SHS中国教育,930717,2022,1,4,0.022861,2022-01-04 33,SHS中国教育,930717,2022,1,24,-0.048123,2022-01-24 34,SHS中国教育,930717,2022,1,26,-0.147748,2022-01-26 35,SHS中国教育,930717,2022,3,21,-0.202061,2022-03-21 36,SHS中国教育,930717,2022,2,9,-0.108758,2022-02-09 37,SHS中国教育,930717,2022,1,19,-0.016641,2022-01-19 38,SHS中国教育,930717,2022,3,30,-0.203291,2022-03-30 39,SHS中国教育,930717,2022,2,18,-0.102923,2022-02-18 40,SHS中国教育,930717,2022,2,23,-0.082334,2022-02-23 41,SHS中国教育,930717,2022,1,25,-0.11018,2022-01-25 42,SHS中国教育,930717,2022,2,10,-0.097349,2022-02-10 43,SHS中国教育,930717,2021,12,23,-0.020932,2021-12-23 44,SHS中国教育,930717,2021,12,13,0.035239,2021-12-13 45,SHS中国教育,930717,2022,1,14,-0.033309,2022-01-14 46,SHS中国教育,930717,2022,3,7,-0.17017,2022-03-07 47,SHS中国教育,930717,2022,1,5,0.00024,2022-01-05 48,SHS中国教育,930717,2022,3,8,-0.206192,2022-03-08 49,SHS中国教育,930717,2022,3,10,-0.212001,2022-03-10 50,SHS中国教育,930717,2021,12,6,0.0,2021-12-06 51,SHS中国教育,930717,2021,12,31,0.002615,2021-12-31 52,SHS中国教育,930717,2022,3,7,-0.16937,2022-03-07 53,SHS中国教育,930717,2022,3,17,-0.210096,2022-03-17 54,SHS中国教育,930717,2022,3,22,-0.196548,2022-03-22 55,SHS中国教育,930717,2022,3,4,-0.157439,2022-03-04 56,SHS中国教育,930717,2022,3,2,-0.125414,2022-03-02 57,SHS中国教育,930717,2022,2,25,-0.130844,2022-02-25 58,SHS中国教育,930717,2022,1,17,-0.009343,2022-01-17 59,SHS中国教育,930717,2022,2,8,-0.138802,2022-02-08 60,SHS中国教育,930717,2022,4,1,-0.213819,2022-04-01 61,SHS中国教育,930717,2022,1,6,-0.002186,2022-01-06 62,SHS中国教育,930717,2022,3,1,-0.121077,2022-03-01 63,SHS中国教育,930717,2022,3,29,-0.21347,2022-03-29 64,SHS中国教育,930717,2022,3,28,-0.202228,2022-03-28 65,SHS中国教育,930717,2022,3,31,-0.208926,2022-03-31 66,SHS中国教育,930717,2022,3,15,-0.280248,2022-03-15 67,SHS中国教育,930717,2022,3,21,-0.201892,2022-03-21 68,SHS中国教育,930717,2022,1,13,-0.020965,2022-01-13 69,SHS中国教育,930717,2021,12,10,0.036227,2021-12-10 70,SHS中国教育,930717,2022,3,9,-0.217833,2022-03-09 71,SHS中国教育,930717,2022,3,23,-0.193003,2022-03-23 72,SHS中国教育,930717,2022,1,27,-0.201645,2022-01-27 73,SHS中国教育,930717,2022,3,18,-0.200123,2022-03-18 74,SHS中国教育,930717,2022,3,8,-0.206953,2022-03-08 75,SHS中国教育,930717,2022,3,25,-0.22075,2022-03-25 76,SHS中国教育,930717,2022,3,9,-0.220414,2022-03-09 77,SHS中国教育,930717,2022,2,17,-0.108712,2022-02-17 78,SHS中国教育,930717,2022,4,1,-0.215448,2022-04-01 79,SHS中国教育,930717,2021,12,14,0.0282,2021-12-14 80,SHS中国教育,930717,2021,12,28,-0.016432,2021-12-28 81,SHS中国教育,930717,2021,12,7,0.006185,2021-12-07 82,SHS中国教育,930717,2022,3,25,-0.22025,2022-03-25 83,SHS中国教育,930717,2022,1,10,-0.000734,2022-01-10 84,SHS中国教育,930717,2022,3,3,-0.136239,2022-03-03 85,SHS中国教育,930717,2021,12,20,-0.033542,2021-12-20 86,SHS中国教育,930717,2021,12,30,-0.022664,2021-12-30 87,SHS中国教育,930717,2022,3,31,-0.209083,2022-03-31 88,SHS中国教育,930717,2022,3,17,-0.209658,2022-03-17 89,SHS中国教育,930717,2022,1,20,-0.026722,2022-01-20 90,SHS中国教育,930717,2022,3,30,-0.204544,2022-03-30 91,SHS中国教育,930717,2022,2,14,-0.113402,2022-02-14 92,SHS中国教育,930717,2022,3,11,-0.203212,2022-03-11 93,SHS中国教育,930717,2021,12,24,-0.02884,2021-12-24 94,SHS中国教育,930717,2021,12,8,0.005421,2021-12-08 95,SHS中国教育,930717,2021,12,22,-0.0126,2021-12-22 96,SHS中国教育,930717,2022,2,16,-0.097868,2022-02-16 97,SHS中国教育,930717,2022,2,21,-0.083104,2022-02-21 98,SHS中国教育,930717,2022,2,24,-0.123495,2022-02-24 99,SHS云计算,931470,2021,12,21,0.032034,2021-12-21 100,SHS云计算,931470,2021,12,10,0.042134,2021-12-10 101,SHS云计算,931470,2022,3,29,-0.214019,2022-03-29 102,SHS云计算,931470,2022,3,3,-0.098857,2022-03-03 103,SHS云计算,931470,2022,3,28,-0.209255,2022-03-28 104,SHS云计算,931470,2021,12,8,0.037955,2021-12-08 105,SHS云计算,931470,2021,12,28,0.032649,2021-12-28 106,SHS云计算,931470,2022,2,15,-0.069756,2022-02-15 107,SHS云计算,931470,2021,12,30,0.025232,2021-12-30 108,SHS云计算,931470,2022,3,14,-0.214817,2022-03-14 109,SHS云计算,931470,2021,12,14,0.047416,2021-12-14 110,SHS云计算,931470,2022,1,5,0.017299,2022-01-05 111,SHS云计算,931470,2022,1,10,0.013065,2022-01-10 112,SHS云计算,931470,2022,1,27,-0.045329,2022-01-27 113,SHS云计算,931470,2021,12,29,0.017686,2021-12-29 114,SHS云计算,931470,2021,12,7,0.013215,2021-12-07 115,SHS云计算,931470,2022,3,7,-0.1509,2022-03-07 116,SHS云计算,931470,2022,3,2,-0.079387,2022-03-02 117,SHS云计算,931470,2022,2,18,-0.054931,2022-02-18 118,SHS云计算,931470,2022,3,24,-0.19281,2022-03-24 119,SHS云计算,931470,2022,2,22,-0.05392,2022-02-22 120,SHS云计算,931470,2022,1,26,-0.000206,2022-01-26 121,SHS云计算,931470,2022,3,17,-0.165125,2022-03-17 122,SHS云计算,931470,2022,2,8,-0.057509,2022-02-08 123,SHS云计算,931470,2022,3,10,-0.169606,2022-03-10 124,SHS云计算,931470,2022,2,21,-0.036288,2022-02-21 125,SHS云计算,931470,2022,2,28,-0.075037,2022-02-28 126,SHS云计算,931470,2022,2,17,-0.068281,2022-02-17 127,SHS云计算,931470,2022,3,11,-0.173665,2022-03-11 128,SHS云计算,931470,2022,2,9,-0.03187,2022-02-09 129,SHS云计算,931470,2022,1,24,0.045953,2022-01-24 130,SHS云计算,931470,2021,12,16,0.046221,2021-12-16 131,SHS云计算,931470,2022,2,10,-0.04274,2022-02-10 132,SHS云计算,931470,2021,12,20,0.009697,2021-12-20 133,SHS云计算,931470,2021,12,24,0.034884,2021-12-24 134,SHS云计算,931470,2022,3,9,-0.170425,2022-03-09 135,SHS云计算,931470,2022,2,16,-0.067084,2022-02-16 136,SHS云计算,931470,2021,12,22,0.039639,2021-12-22 137,SHS云计算,931470,2022,1,11,-0.003941,2022-01-11 138,SHS云计算,931470,2022,3,30,-0.199324,2022-03-30 139,SHS云计算,931470,2021,12,13,0.04614,2021-12-13 140,SHS云计算,931470,2022,3,4,-0.119686,2022-03-04 141,SHS云计算,931470,2022,1,12,0.009528,2022-01-12 142,SHS云计算,931470,2022,1,6,0.002897,2022-01-06 143,SHS云计算,931470,2022,3,1,-0.069224,2022-03-01 144,SHS云计算,931470,2022,3,25,-0.209074,2022-03-25 145,SHS云计算,931470,2022,3,18,-0.173813,2022-03-18 146,SHS云计算,931470,2022,2,7,-0.057022,2022-02-07 147,SHS云计算,931470,2021,12,15,0.040467,2021-12-15 148,SHS云计算,931470,2021,12,31,0.036386,2021-12-31 149,SHS云计算,931470,2022,3,23,-0.1712,2022-03-23 150,SHS云计算,931470,2022,1,13,-0.003295,2022-01-13 151,SHS云计算,931470,2021,12,6,0.0,2021-12-06 152,SHS云计算,931470,2022,1,17,0.040602,2022-01-17 153,SHS云计算,931470,2022,1,28,-0.058149,2022-01-28 154,SHS云计算,931470,2021,12,9,0.056577,2021-12-09 155,SHS云计算,931470,2022,1,4,0.034144,2022-01-04 156,SHS云计算,931470,2022,1,19,0.046704,2022-01-19 157,SHS云计算,931470,2022,3,8,-0.163904,2022-03-08 158,SHS云计算,931470,2022,3,16,-0.196207,2022-03-16 159,SHS云计算,931470,2021,12,17,0.028242,2021-12-17 160,SHS云计算,931470,2022,2,14,-0.081197,2022-02-14 161,SHS云计算,931470,2022,3,22,-0.178767,2022-03-22 162,SHS云计算,931470,2022,1,18,0.049632,2022-01-18 163,SHS云计算,931470,2022,1,20,0.047649,2022-01-20 164,SHS云计算,931470,2022,1,7,-0.006991,2022-01-07 165,SHS云计算,931470,2022,4,1,-0.206097,2022-04-01 166,SHS云计算,931470,2022,2,23,-0.042794,2022-02-23 167,SHS云计算,931470,2022,1,14,-0.007947,2022-01-14 168,SHS云计算,931470,2022,2,25,-0.073133,2022-02-25 169,SHS云计算,931470,2022,1,25,0.004858,2022-01-25 170,SHS云计算,931470,2021,12,27,0.032065,2021-12-27 171,SHS云计算,931470,2022,2,11,-0.063654,2022-02-11 172,SHS云计算,931470,2022,3,31,-0.204425,2022-03-31 173,SHS云计算,931470,2022,3,21,-0.181809,2022-03-21 174,SHS云计算,931470,2022,1,21,0.04502,2022-01-21 175,SHS云计算,931470,2021,12,23,0.04274,2021-12-23 176,SHS云计算,931470,2022,3,15,-0.253874,2022-03-15 177,SHS云计算,931470,2022,2,24,-0.083353,2022-02-24 178,SHS互联网,930625,2022,1,27,-0.065391,2022-01-27 179,SHS互联网,930625,2022,3,17,-0.221514,2022-03-17 180,SHS互联网,930625,2022,1,17,0.005143,2022-01-17 181,SHS互联网,930625,2022,3,9,-0.244231,2022-03-09 182,SHS互联网,930625,2022,3,16,-0.261237,2022-03-16 183,SHS互联网,930625,2022,2,7,-0.06078,2022-02-07 184,SHS互联网,930625,2022,2,21,-0.105358,2022-02-21 185,SHS互联网,930625,2021,12,27,0.015109,2021-12-27 186,SHS互联网,930625,2021,12,16,0.042224,2021-12-16 187,SHS互联网,930625,2022,1,14,-0.010209,2022-01-14 188,SHS互联网,930625,2022,2,25,-0.145763,2022-02-25 189,SHS互联网,930625,2021,12,9,0.055986,2021-12-09 190,SHS互联网,930625,2022,1,10,-0.003691,2022-01-10 191,SHS互联网,930625,2022,1,26,-0.028682,2022-01-26 192,SHS互联网,930625,2022,1,21,0.017604,2022-01-21 193,SHS互联网,930625,2022,2,18,-0.091945,2022-02-18 194,SHS互联网,930625,2022,1,12,0.00982,2022-01-12 195,SHS互联网,930625,2022,3,11,-0.2514,2022-03-11 196,SHS互联网,930625,2022,1,11,-0.015248,2022-01-11 197,SHS互联网,930625,2021,12,14,0.047356,2021-12-14 198,SHS互联网,930625,2022,2,11,-0.063332,2022-02-11 199,SHS互联网,930625,2021,12,6,0.0,2021-12-06 200,SHS互联网,930625,2022,1,19,0.002354,2022-01-19 201,SHS互联网,930625,2022,2,22,-0.129055,2022-02-22 202,SHS互联网,930625,2022,3,29,-0.234167,2022-03-29 203,SHS互联网,930625,2021,12,7,0.021464,2021-12-07 204,SHS互联网,930625,2021,12,31,0.02362,2021-12-31 205,SHS互联网,930625,2022,3,24,-0.231293,2022-03-24 206,SHS互联网,930625,2022,3,23,-0.212062,2022-03-23 207,SHS互联网,930625,2022,3,15,-0.342389,2022-03-15 208,SHS互联网,930625,2022,3,7,-0.219543,2022-03-07 209,SHS互联网,930625,2022,1,20,0.025157,2022-01-20 210,SHS互联网,930625,2022,3,28,-0.243065,2022-03-28 211,SHS互联网,930625,2022,3,25,-0.254826,2022-03-25 212,SHS互联网,930625,2022,3,21,-0.2409,2022-03-21 213,SHS互联网,930625,2022,3,14,-0.301241,2022-03-14 214,SHS互联网,930625,2022,3,18,-0.228503,2022-03-18 215,SHS互联网,930625,2022,3,1,-0.138635,2022-03-01 216,SHS互联网,930625,2022,3,30,-0.221943,2022-03-30 217,SHS互联网,930625,2021,12,15,0.036681,2021-12-15 218,SHS互联网,930625,2021,12,21,0.016047,2021-12-21 219,SHS互联网,930625,2021,12,24,0.018282,2021-12-24 220,SHS互联网,930625,2021,12,20,-0.004506,2021-12-20 221,SHS互联网,930625,2022,2,24,-0.151379,2022-02-24 222,SHS互联网,930625,2021,12,28,0.012737,2021-12-28 223,SHS互联网,930625,2022,3,2,-0.149024,2022-03-02 224,SHS互联网,930625,2022,3,3,-0.161335,2022-03-03 225,SHS互联网,930625,2021,12,23,0.022687,2021-12-23 226,SHS互联网,930625,2021,12,22,0.023703,2021-12-22 227,SHS互联网,930625,2022,1,6,-0.024159,2022-01-06 228,SHS互联网,930625,2022,2,9,-0.044983,2022-02-09 229,SHS互联网,930625,2021,12,10,0.045461,2021-12-10 230,SHS互联网,930625,2021,12,30,0.004634,2021-12-30 231,SHS互联网,930625,2022,3,31,-0.233708,2022-03-31 232,SHS互联网,930625,2022,3,4,-0.181879,2022-03-04 233,SHS互联网,930625,2022,2,17,-0.073279,2022-02-17 234,SHS互联网,930625,2021,12,17,0.018292,2021-12-17 235,SHS互联网,930625,2021,12,29,-0.008232,2021-12-29 236,SHS互联网,930625,2021,12,8,0.038225,2021-12-08 237,SHS互联网,930625,2022,2,10,-0.048913,2022-02-10 238,SHS互联网,930625,2022,4,1,-0.228619,2022-04-01 239,SHS互联网,930625,2022,2,14,-0.08572,2022-02-14 240,SHS互联网,930625,2021,12,13,0.057363,2021-12-13 241,SHS互联网,930625,2022,1,24,0.004663,2022-01-24 242,SHS互联网,930625,2022,3,22,-0.22435,2022-03-22 243,SHS互联网,930625,2022,1,4,0.015859,2022-01-04 244,SHS互联网,930625,2022,2,28,-0.145955,2022-02-28 245,SHS互联网,930625,2022,3,10,-0.240564,2022-03-10 246,SHS互联网,930625,2022,3,8,-0.238027,2022-03-08 247,SHS互联网,930625,2022,1,13,-0.006337,2022-01-13 248,SHS互联网,930625,2022,1,28,-0.081099,2022-01-28 249,SHS互联网,930625,2022,2,15,-0.083874,2022-02-15 250,SHS互联网,930625,2022,1,5,-0.015939,2022-01-05 251,SHS互联网,930625,2022,1,25,-0.032308,2022-01-25 252,SHS互联网,930625,2022,2,8,-0.06735,2022-02-08 253,SHS互联网,930625,2022,2,16,-0.076014,2022-02-16 254,SHS互联网,930625,2022,1,7,-0.023186,2022-01-07 255,SHS互联网,930625,2022,2,23,-0.115387,2022-02-23 256,SHS互联网,930625,2022,1,18,0.00656,2022-01-18 257,SHS人工智能50,931487,2022,3,18,-0.233507,2022-03-18 258,SHS人工智能50,931487,2022,3,15,-0.319658,2022-03-15 259,SHS人工智能50,931487,2022,1,28,-0.097573,2022-01-28 260,SHS人工智能50,931487,2022,1,27,-0.081069,2022-01-27 261,SHS人工智能50,931487,2022,1,12,-0.025906,2022-01-12 262,SHS人工智能50,931487,2022,1,4,0.012269,2022-01-04 263,SHS人工智能50,931487,2022,3,25,-0.267923,2022-03-25 264,SHS人工智能50,931487,2022,3,7,-0.213882,2022-03-07 265,SHS人工智能50,931487,2022,3,22,-0.236914,2022-03-22 266,SHS人工智能50,931487,2022,1,25,-0.046228,2022-01-25 267,SHS人工智能50,931487,2022,3,31,-0.261649,2022-03-31 268,SHS人工智能50,931487,2022,3,22,-0.232594,2022-03-22 269,SHS人工智能50,931487,2022,2,15,-0.105713,2022-02-15 270,SHS人工智能50,931487,2022,3,2,-0.14294,2022-03-02 271,SHS人工智能50,931487,2022,3,23,-0.227612,2022-03-23 272,SHS人工智能50,931487,2022,2,17,-0.097975,2022-02-17 273,SHS人工智能50,931487,2022,3,28,-0.265683,2022-03-28 274,SHS人工智能50,931487,2022,1,5,-0.025275,2022-01-05 275,SHS人工智能50,931487,2022,3,18,-0.233089,2022-03-18 276,SHS人工智能50,931487,2021,12,17,0.014251,2021-12-17 277,SHS人工智能50,931487,2022,2,14,-0.118307,2022-02-14 278,SHS人工智能50,931487,2022,3,3,-0.160388,2022-03-03 279,SHS人工智能50,931487,2021,12,20,-0.009937,2021-12-20 280,SHS人工智能50,931487,2022,3,14,-0.282781,2022-03-14 281,SHS人工智能50,931487,2022,1,11,-0.04449,2022-01-11 282,SHS人工智能50,931487,2022,3,10,-0.233153,2022-03-10 283,SHS人工智能50,931487,2022,3,10,-0.231429,2022-03-10 284,SHS人工智能50,931487,2022,2,9,-0.087788,2022-02-09 285,SHS人工智能50,931487,2022,2,8,-0.103692,2022-02-08 286,SHS人工智能50,931487,2021,12,27,0.016412,2021-12-27 287,SHS人工智能50,931487,2022,3,23,-0.226428,2022-03-23 288,SHS人工智能50,931487,2021,12,7,0.01427,2021-12-07 289,SHS人工智能50,931487,2022,2,21,-0.120001,2022-02-21 290,SHS人工智能50,931487,2022,3,14,-0.278875,2022-03-14 291,SHS人工智能50,931487,2022,1,24,-0.019099,2022-01-24 292,SHS人工智能50,931487,2022,3,24,-0.249908,2022-03-24 293,SHS人工智能50,931487,2022,3,9,-0.233204,2022-03-09 294,SHS人工智能50,931487,2021,12,30,0.006996,2021-12-30 295,SHS人工智能50,931487,2022,2,28,-0.137048,2022-02-28 296,SHS人工智能50,931487,2022,1,17,-0.016191,2022-01-17 297,SHS人工智能50,931487,2022,3,1,-0.134438,2022-03-01 298,SHS人工智能50,931487,2022,2,10,-0.089859,2022-02-10 299,SHS人工智能50,931487,2022,3,9,-0.234823,2022-03-09 300,SHS人工智能50,931487,2022,3,11,-0.239259,2022-03-11 301,SHS人工智能50,931487,2022,3,4,-0.174767,2022-03-04 302,SHS人工智能50,931487,2022,3,8,-0.22781,2022-03-08 303,SHS人工智能50,931487,2021,12,31,0.018741,2021-12-31 304,SHS人工智能50,931487,2021,12,23,0.02071,2021-12-23 305,SHS人工智能50,931487,2021,12,22,0.019185,2021-12-22 306,SHS人工智能50,931487,2022,4,1,-0.25995,2022-04-01 307,SHS人工智能50,931487,2021,12,28,0.013496,2021-12-28 308,SHS人工智能50,931487,2022,3,16,-0.260535,2022-03-16 309,SHS人工智能50,931487,2022,3,17,-0.224287,2022-03-17 310,SHS人工智能50,931487,2022,1,21,-0.018132,2022-01-21 311,SHS人工智能50,931487,2022,3,7,-0.217256,2022-03-07 312,SHS人工智能50,931487,2022,3,29,-0.26591,2022-03-29 313,SHS人工智能50,931487,2022,1,13,-0.042821,2022-01-13 314,SHS人工智能50,931487,2022,3,21,-0.239098,2022-03-21 315,SHS人工智能50,931487,2022,3,15,-0.317741,2022-03-15 316,SHS人工智能50,931487,2022,2,24,-0.139024,2022-02-24 317,SHS人工智能50,931487,2021,12,8,0.04138,2021-12-08 318,SHS人工智能50,931487,2022,1,19,-0.018169,2022-01-19 319,SHS人工智能50,931487,2022,1,14,-0.042513,2022-01-14 320,SHS人工智能50,931487,2021,12,14,0.047993,2021-12-14 321,SHS人工智能50,931487,2021,12,24,0.017722,2021-12-24 322,SHS人工智能50,931487,2022,2,22,-0.134593,2022-02-22 323,SHS人工智能50,931487,2022,3,31,-0.262865,2022-03-31 324,SHS人工智能50,931487,2021,12,29,-0.003479,2021-12-29 325,SHS人工智能50,931487,2021,12,16,0.040735,2021-12-16 326,SHS人工智能50,931487,2022,3,29,-0.266157,2022-03-29 327,SHS人工智能50,931487,2022,1,10,-0.028267,2022-01-10 328,SHS人工智能50,931487,2021,12,15,0.03512,2021-12-15 329,SHS人工智能50,931487,2022,2,7,-0.092336,2022-02-07 330,SHS人工智能50,931487,2022,3,8,-0.228527,2022-03-08 331,SHS人工智能50,931487,2022,3,28,-0.265967,2022-03-28 332,SHS人工智能50,931487,2022,1,26,-0.043011,2022-01-26 333,SHS人工智能50,931487,2021,12,13,0.052311,2021-12-13 334,SHS人工智能50,931487,2022,3,24,-0.248582,2022-03-24 335,SHS人工智能50,931487,2022,2,11,-0.108895,2022-02-11 336,SHS人工智能50,931487,2022,3,17,-0.223837,2022-03-17 337,SHS人工智能50,931487,2022,2,16,-0.104631,2022-02-16 338,SHS人工智能50,931487,2022,1,6,-0.033485,2022-01-06 339,SHS人工智能50,931487,2022,4,1,-0.261233,2022-04-01 340,SHS人工智能50,931487,2022,3,25,-0.269454,2022-03-25 341,SHS人工智能50,931487,2022,2,23,-0.113996,2022-02-23 342,SHS人工智能50,931487,2022,2,25,-0.132344,2022-02-25 343,SHS人工智能50,931487,2022,3,30,-0.251648,2022-03-30 344,SHS人工智能50,931487,2021,12,9,0.055433,2021-12-09 345,SHS人工智能50,931487,2022,1,18,-0.007616,2022-01-18 346,SHS人工智能50,931487,2021,12,10,0.042872,2021-12-10 347,SHS人工智能50,931487,2021,12,21,0.009013,2021-12-21 348,SHS人工智能50,931487,2022,3,16,-0.261866,2022-03-16 349,SHS人工智能50,931487,2022,2,18,-0.116071,2022-02-18 350,SHS人工智能50,931487,2022,3,30,-0.252649,2022-03-30 351,SHS人工智能50,931487,2022,1,7,-0.038626,2022-01-07 352,SHS人工智能50,931487,2022,3,21,-0.239013,2022-03-21 353,SHS人工智能50,931487,2022,1,20,-0.00876,2022-01-20 354,SHS人工智能50,931487,2022,3,11,-0.235123,2022-03-11 355,SHS人工智能50,931487,2021,12,6,0.0,2021-12-06 356,SHS创新药,931409,2022,1,14,-0.063494,2022-01-14 357,SHS创新药,931409,2022,1,17,-0.065236,2022-01-17 358,SHS创新药,931409,2022,2,8,-0.208224,2022-02-08 359,SHS创新药,931409,2022,3,24,-0.146186,2022-03-24 360,SHS创新药,931409,2021,12,20,-0.053411,2021-12-20 361,SHS创新药,931409,2021,12,28,-0.038894,2021-12-28 362,SHS创新药,931409,2021,12,24,-0.05208,2021-12-24 363,SHS创新药,931409,2022,1,24,-0.12243,2022-01-24 364,SHS创新药,931409,2022,3,7,-0.239591,2022-03-07 365,SHS创新药,931409,2022,3,21,-0.19122,2022-03-21 366,SHS创新药,931409,2022,1,19,-0.096102,2022-01-19 367,SHS创新药,931409,2022,2,15,-0.203005,2022-02-15 368,SHS创新药,931409,2022,3,28,-0.186978,2022-03-28 369,SHS创新药,931409,2021,12,22,-0.04524,2021-12-22 370,SHS创新药,931409,2022,3,11,-0.241452,2022-03-11 371,SHS创新药,931409,2022,1,25,-0.145402,2022-01-25 372,SHS创新药,931409,2022,2,18,-0.196097,2022-02-18 373,SHS创新药,931409,2022,2,16,-0.199456,2022-02-16 374,SHS创新药,931409,2021,12,9,0.051259,2021-12-09 375,SHS创新药,931409,2021,12,31,-0.033625,2021-12-31 376,SHS创新药,931409,2022,3,25,-0.183152,2022-03-25 377,SHS创新药,931409,2021,12,16,-0.020696,2021-12-16 378,SHS创新药,931409,2021,12,6,0.0,2021-12-06 379,SHS创新药,931409,2022,1,13,-0.06536,2022-01-13 380,SHS创新药,931409,2022,1,7,-0.092522,2022-01-07 381,SHS创新药,931409,2022,2,23,-0.193914,2022-02-23 382,SHS创新药,931409,2021,12,23,-0.052194,2021-12-23 383,SHS创新药,931409,2022,3,8,-0.258671,2022-03-08 384,SHS创新药,931409,2022,1,26,-0.173721,2022-01-26 385,SHS创新药,931409,2022,1,4,-0.073033,2022-01-04 386,SHS创新药,931409,2022,3,15,-0.299351,2022-03-15 387,SHS创新药,931409,2022,2,22,-0.212631,2022-02-22 388,SHS创新药,931409,2021,12,10,0.032357,2021-12-10 389,SHS创新药,931409,2021,12,14,0.022282,2021-12-14 390,SHS创新药,931409,2022,2,28,-0.188353,2022-02-28 391,SHS创新药,931409,2021,12,17,-0.029227,2021-12-17 392,SHS创新药,931409,2022,3,30,-0.16091,2022-03-30 393,SHS创新药,931409,2022,2,25,-0.184202,2022-02-25 394,SHS创新药,931409,2021,12,21,-0.039369,2021-12-21 395,SHS创新药,931409,2022,2,17,-0.19397,2022-02-17 396,SHS创新药,931409,2021,12,30,-0.043232,2021-12-30 397,SHS创新药,931409,2022,1,12,-0.050326,2022-01-12 398,SHS创新药,931409,2022,1,21,-0.113309,2022-01-21 399,SHS创新药,931409,2022,2,10,-0.217143,2022-02-10 400,SHS创新药,931409,2022,3,1,-0.179376,2022-03-01 401,SHS创新药,931409,2022,3,18,-0.206693,2022-03-18 402,SHS创新药,931409,2022,3,14,-0.267434,2022-03-14 403,SHS创新药,931409,2022,1,18,-0.068789,2022-01-18 404,SHS创新药,931409,2022,2,9,-0.205623,2022-02-09 405,SHS创新药,931409,2022,1,11,-0.063312,2022-01-11 406,SHS创新药,931409,2022,3,29,-0.173991,2022-03-29 407,SHS创新药,931409,2022,1,10,-0.070343,2022-01-10 408,SHS创新药,931409,2022,1,6,-0.098399,2022-01-06 409,SHS创新药,931409,2022,3,17,-0.212309,2022-03-17 410,SHS创新药,931409,2021,12,27,-0.047403,2021-12-27 411,SHS创新药,931409,2022,3,3,-0.198156,2022-03-03 412,SHS创新药,931409,2022,3,31,-0.175098,2022-03-31 413,SHS创新药,931409,2022,2,24,-0.212979,2022-02-24 414,SHS创新药,931409,2022,2,14,-0.239682,2022-02-14 415,SHS创新药,931409,2022,3,9,-0.279211,2022-03-09 416,SHS创新药,931409,2021,12,7,0.006001,2021-12-07 417,SHS创新药,931409,2022,1,20,-0.097436,2022-01-20 418,SHS创新药,931409,2022,3,23,-0.175177,2022-03-23 419,SHS创新药,931409,2021,12,15,-0.03807,2021-12-15 420,SHS创新药,931409,2022,1,28,-0.199395,2022-01-28 421,SHS创新药,931409,2022,2,11,-0.24184,2022-02-11 422,SHS创新药,931409,2021,12,13,0.017564,2021-12-13 423,SHS创新药,931409,2022,3,10,-0.24801,2022-03-10 424,SHS创新药,931409,2022,3,4,-0.206147,2022-03-04 425,SHS创新药,931409,2022,4,1,-0.187423,2022-04-01 426,SHS创新药,931409,2021,12,8,0.025245,2021-12-08 427,SHS创新药,931409,2022,3,16,-0.258217,2022-03-16 428,SHS创新药,931409,2022,1,5,-0.09146,2022-01-05 429,SHS创新药,931409,2021,12,29,-0.047721,2021-12-29 430,SHS创新药,931409,2022,1,27,-0.187719,2022-01-27 431,SHS创新药,931409,2022,3,22,-0.20413,2022-03-22 432,SHS创新药,931409,2022,3,2,-0.192081,2022-03-02 433,SHS创新药,931409,2022,2,7,-0.176425,2022-02-07 434,SHS创新药,931409,2022,2,21,-0.19203,2022-02-21 435,SHS动漫游戏,931523,2022,1,5,0.155109,2022-01-05 436,SHS动漫游戏,931523,2021,12,6,0.0,2021-12-06 437,SHS动漫游戏,931523,2022,2,24,-0.086086,2022-02-24 438,SHS动漫游戏,931523,2022,3,21,-0.12163,2022-03-21 439,SHS动漫游戏,931523,2022,2,11,-0.022881,2022-02-11 440,SHS动漫游戏,931523,2021,12,16,0.08338,2021-12-16 441,SHS动漫游戏,931523,2022,1,20,0.098439,2022-01-20 442,SHS动漫游戏,931523,2022,1,6,0.138625,2022-01-06 443,SHS动漫游戏,931523,2022,2,8,-0.03099,2022-02-08 444,SHS动漫游戏,931523,2022,1,13,0.090428,2022-01-13 445,SHS动漫游戏,931523,2022,3,10,-0.142616,2022-03-10 446,SHS动漫游戏,931523,2022,3,25,-0.130895,2022-03-25 447,SHS动漫游戏,931523,2022,1,28,-0.044593,2022-01-28 448,SHS动漫游戏,931523,2022,2,22,-0.056856,2022-02-22 449,SHS动漫游戏,931523,2021,12,15,0.078051,2021-12-15 450,SHS动漫游戏,931523,2021,12,27,0.070741,2021-12-27 451,SHS动漫游戏,931523,2021,12,9,0.040196,2021-12-09 452,SHS动漫游戏,931523,2022,2,23,-0.04205,2022-02-23 453,SHS动漫游戏,931523,2022,3,22,-0.10881,2022-03-22 454,SHS动漫游戏,931523,2022,3,8,-0.142378,2022-03-08 455,SHS动漫游戏,931523,2022,3,31,-0.116521,2022-03-31 456,SHS动漫游戏,931523,2022,2,18,-0.016134,2022-02-18 457,SHS动漫游戏,931523,2022,2,17,-0.020859,2022-02-17 458,SHS动漫游戏,931523,2022,1,10,0.112696,2022-01-10 459,SHS动漫游戏,931523,2022,3,29,-0.122397,2022-03-29 460,SHS动漫游戏,931523,2022,1,4,0.146046,2022-01-04 461,SHS动漫游戏,931523,2022,1,18,0.096183,2022-01-18 462,SHS动漫游戏,931523,2021,12,23,0.089252,2021-12-23 463,SHS动漫游戏,931523,2022,1,11,0.091019,2022-01-11 464,SHS动漫游戏,931523,2022,3,9,-0.145897,2022-03-09 465,SHS动漫游戏,931523,2021,12,7,0.013265,2021-12-07 466,SHS动漫游戏,931523,2022,3,28,-0.116727,2022-03-28 467,SHS动漫游戏,931523,2021,12,29,0.058116,2021-12-29 468,SHS动漫游戏,931523,2022,2,15,-0.02141,2022-02-15 469,SHS动漫游戏,931523,2022,3,4,-0.094603,2022-03-04 470,SHS动漫游戏,931523,2022,2,10,0.000432,2022-02-10 471,SHS动漫游戏,931523,2022,3,30,-0.112848,2022-03-30 472,SHS动漫游戏,931523,2022,3,11,-0.135134,2022-03-11 473,SHS动漫游戏,931523,2022,2,9,-0.006286,2022-02-09 474,SHS动漫游戏,931523,2022,2,25,-0.080733,2022-02-25 475,SHS动漫游戏,931523,2022,4,1,-0.090976,2022-04-01 476,SHS动漫游戏,931523,2022,1,25,0.008876,2022-01-25 477,SHS动漫游戏,931523,2022,2,7,-0.038441,2022-02-07 478,SHS动漫游戏,931523,2022,3,17,-0.122715,2022-03-17 479,SHS动漫游戏,931523,2022,3,18,-0.121478,2022-03-18 480,SHS动漫游戏,931523,2022,1,17,0.120161,2022-01-17 481,SHS动漫游戏,931523,2021,12,28,0.070501,2021-12-28 482,SHS动漫游戏,931523,2022,2,21,-0.020053,2022-02-21 483,SHS动漫游戏,931523,2022,1,26,0.001902,2022-01-26 484,SHS动漫游戏,931523,2022,2,16,-0.011748,2022-02-16 485,SHS动漫游戏,931523,2021,12,17,0.076464,2021-12-17 486,SHS动漫游戏,931523,2022,3,7,-0.118258,2022-03-07 487,SHS动漫游戏,931523,2022,1,14,0.099252,2022-01-14 488,SHS动漫游戏,931523,2022,3,3,-0.092736,2022-03-03 489,SHS动漫游戏,931523,2021,12,10,0.05329,2021-12-10 490,SHS动漫游戏,931523,2022,3,2,-0.077895,2022-03-02 491,SHS动漫游戏,931523,2022,3,16,-0.167368,2022-03-16 492,SHS动漫游戏,931523,2021,12,21,0.063147,2021-12-21 493,SHS动漫游戏,931523,2021,12,20,0.045347,2021-12-20 494,SHS动漫游戏,931523,2022,1,27,-0.043111,2022-01-27 495,SHS动漫游戏,931523,2022,1,19,0.117101,2022-01-19 496,SHS动漫游戏,931523,2021,12,14,0.08702,2021-12-14 497,SHS动漫游戏,931523,2022,1,24,0.064242,2022-01-24 498,SHS动漫游戏,931523,2021,12,31,0.120534,2021-12-31 499,SHS动漫游戏,931523,2022,2,28,-0.088328,2022-02-28 500,SHS动漫游戏,931523,2022,1,12,0.111124,2022-01-12 501,SHS动漫游戏,931523,2022,3,15,-0.220753,2022-03-15 502,SHS动漫游戏,931523,2021,12,22,0.095588,2021-12-22 503,SHS动漫游戏,931523,2022,3,1,-0.074178,2022-03-01 504,SHS动漫游戏,931523,2021,12,8,0.034871,2021-12-08 505,SHS动漫游戏,931523,2022,2,14,-0.025546,2022-02-14 506,SHS动漫游戏,931523,2021,12,30,0.098718,2021-12-30 507,SHS动漫游戏,931523,2022,3,23,-0.101105,2022-03-23 508,SHS动漫游戏,931523,2022,3,24,-0.12829,2022-03-24 509,SHS动漫游戏,931523,2022,3,14,-0.168037,2022-03-14 510,SHS动漫游戏,931523,2022,1,7,0.115819,2022-01-07 511,SHS动漫游戏,931523,2022,1,21,0.073771,2022-01-21 512,SHS动漫游戏,931523,2021,12,24,0.086877,2021-12-24 513,SHS动漫游戏,931523,2021,12,13,0.084005,2021-12-13 514,SHS品牌消费50,931404,2021,12,21,0.00032,2021-12-21 515,SHS品牌消费50,931404,2022,1,10,0.004111,2022-01-10 516,SHS品牌消费50,931404,2022,1,12,0.007207,2022-01-12 517,SHS品牌消费50,931404,2021,12,31,0.017357,2021-12-31 518,SHS品牌消费50,931404,2022,3,23,-0.161302,2022-03-23 519,SHS品牌消费50,931404,2022,4,1,-0.164651,2022-04-01 520,SHS品牌消费50,931404,2021,12,10,0.045173,2021-12-10 521,SHS品牌消费50,931404,2022,1,13,-0.012755,2022-01-13 522,SHS品牌消费50,931404,2022,3,10,-0.158654,2022-03-10 523,SHS品牌消费50,931404,2022,2,16,-0.022678,2022-02-16 524,SHS品牌消费50,931404,2021,12,29,0.006461,2021-12-29 525,SHS品牌消费50,931404,2021,12,13,0.045578,2021-12-13 526,SHS品牌消费50,931404,2022,2,22,-0.056662,2022-02-22 527,SHS品牌消费50,931404,2022,3,16,-0.197813,2022-03-16 528,SHS品牌消费50,931404,2021,12,16,0.023943,2021-12-16 529,SHS品牌消费50,931404,2022,3,25,-0.191943,2022-03-25 530,SHS品牌消费50,931404,2022,1,4,0.015092,2022-01-04 531,SHS品牌消费50,931404,2021,12,30,0.01127,2021-12-30 532,SHS品牌消费50,931404,2022,3,1,-0.069659,2022-03-01 533,SHS品牌消费50,931404,2022,2,28,-0.084215,2022-02-28 534,SHS品牌消费50,931404,2021,12,8,0.030653,2021-12-08 535,SHS品牌消费50,931404,2022,1,18,-0.020314,2022-01-18 536,SHS品牌消费50,931404,2022,3,31,-0.179834,2022-03-31 537,SHS品牌消费50,931404,2022,1,11,-0.007979,2022-01-11 538,SHS品牌消费50,931404,2021,12,23,0.01703,2021-12-23 539,SHS品牌消费50,931404,2022,1,5,0.007535,2022-01-05 540,SHS品牌消费50,931404,2022,1,19,-0.019883,2022-01-19 541,SHS品牌消费50,931404,2022,2,9,-0.016646,2022-02-09 542,SHS品牌消费50,931404,2021,12,14,0.041056,2021-12-14 543,SHS品牌消费50,931404,2021,12,9,0.049787,2021-12-09 544,SHS品牌消费50,931404,2022,1,21,0.007812,2022-01-21 545,SHS品牌消费50,931404,2022,3,18,-0.166251,2022-03-18 546,SHS品牌消费50,931404,2022,2,14,-0.028156,2022-02-14 547,SHS品牌消费50,931404,2022,3,11,-0.163373,2022-03-11 548,SHS品牌消费50,931404,2022,2,11,-0.024265,2022-02-11 549,SHS品牌消费50,931404,2022,2,8,-0.038648,2022-02-08 550,SHS品牌消费50,931404,2021,12,22,0.007381,2021-12-22 551,SHS品牌消费50,931404,2022,3,29,-0.19767,2022-03-29 552,SHS品牌消费50,931404,2022,3,22,-0.164508,2022-03-22 553,SHS品牌消费50,931404,2022,3,9,-0.170966,2022-03-09 554,SHS品牌消费50,931404,2022,2,25,-0.07636,2022-02-25 555,SHS品牌消费50,931404,2021,12,7,0.010917,2021-12-07 556,SHS品牌消费50,931404,2022,3,14,-0.208194,2022-03-14 557,SHS品牌消费50,931404,2022,3,2,-0.084004,2022-03-02 558,SHS品牌消费50,931404,2022,3,24,-0.171158,2022-03-24 559,SHS品牌消费50,931404,2022,2,15,-0.028591,2022-02-15 560,SHS品牌消费50,931404,2022,1,24,-0.002228,2022-01-24 561,SHS品牌消费50,931404,2022,2,21,-0.03422,2022-02-21 562,SHS品牌消费50,931404,2022,3,21,-0.175539,2022-03-21 563,SHS品牌消费50,931404,2021,12,28,0.029514,2021-12-28 564,SHS品牌消费50,931404,2022,1,28,-0.045555,2022-01-28 565,SHS品牌消费50,931404,2022,2,18,-0.026009,2022-02-18 566,SHS品牌消费50,931404,2022,1,6,-0.00308,2022-01-06 567,SHS品牌消费50,931404,2021,12,27,0.025888,2021-12-27 568,SHS品牌消费50,931404,2022,3,4,-0.10806,2022-03-04 569,SHS品牌消费50,931404,2022,1,17,-0.024976,2022-01-17 570,SHS品牌消费50,931404,2022,3,3,-0.09308,2022-03-03 571,SHS品牌消费50,931404,2021,12,17,0.000177,2021-12-17 572,SHS品牌消费50,931404,2021,12,20,-0.009748,2021-12-20 573,SHS品牌消费50,931404,2022,3,28,-0.197811,2022-03-28 574,SHS品牌消费50,931404,2022,2,24,-0.084386,2022-02-24 575,SHS品牌消费50,931404,2022,1,20,0.006379,2022-01-20 576,SHS品牌消费50,931404,2022,1,7,-0.003114,2022-01-07 577,SHS品牌消费50,931404,2021,12,15,0.026258,2021-12-15 578,SHS品牌消费50,931404,2022,2,17,-0.021335,2022-02-17 579,SHS品牌消费50,931404,2022,2,10,-0.017492,2022-02-10 580,SHS品牌消费50,931404,2022,1,25,-0.017273,2022-01-25 581,SHS品牌消费50,931404,2022,1,14,-0.020173,2022-01-14 582,SHS品牌消费50,931404,2022,1,26,-0.016485,2022-01-26 583,SHS品牌消费50,931404,2022,3,30,-0.172309,2022-03-30 584,SHS品牌消费50,931404,2021,12,6,0.0,2021-12-06 585,SHS品牌消费50,931404,2022,3,15,-0.250592,2022-03-15 586,SHS品牌消费50,931404,2022,3,17,-0.165421,2022-03-17 587,SHS品牌消费50,931404,2021,12,24,0.026125,2021-12-24 588,SHS品牌消费50,931404,2022,3,7,-0.14381,2022-03-07 589,SHS品牌消费50,931404,2022,3,8,-0.161481,2022-03-08 590,SHS品牌消费50,931404,2022,2,7,-0.028214,2022-02-07 591,SHS品牌消费50,931404,2022,1,27,-0.03196,2022-01-27 592,SHS品牌消费50,931404,2022,2,23,-0.05659,2022-02-23 593,SHS大湾区,930999,2021,12,24,0.005707,2021-12-24 594,SHS大湾区,930999,2022,3,9,-0.151416,2022-03-09 595,SHS大湾区,930999,2022,2,22,-0.030486,2022-02-22 596,SHS大湾区,930999,2022,1,25,-0.00166,2022-01-25 597,SHS大湾区,930999,2022,3,22,-0.117241,2022-03-22 598,SHS大湾区,930999,2022,1,10,0.0072,2022-01-10 599,SHS大湾区,930999,2022,3,8,-0.141431,2022-03-08 600,SHS大湾区,930999,2022,1,24,0.020783,2022-01-24 601,SHS大湾区,930999,2021,12,22,0.003223,2021-12-22 602,SHS大湾区,930999,2022,3,11,-0.14003,2022-03-11 603,SHS大湾区,930999,2022,3,15,-0.219407,2022-03-15 604,SHS大湾区,930999,2022,3,3,-0.069835,2022-03-03 605,SHS大湾区,930999,2022,3,10,-0.136364,2022-03-10 606,SHS大湾区,930999,2021,12,21,-0.000499,2021-12-21 607,SHS大湾区,930999,2022,3,4,-0.08915,2022-03-04 608,SHS大湾区,930999,2022,2,28,-0.055057,2022-02-28 609,SHS大湾区,930999,2021,12,10,0.035635,2021-12-10 610,SHS大湾区,930999,2022,3,14,-0.1717,2022-03-14 611,SHS大湾区,930999,2022,2,11,-0.004822,2022-02-11 612,SHS大湾区,930999,2022,1,17,0.004764,2022-01-17 613,SHS大湾区,930999,2021,12,9,0.04015,2021-12-09 614,SHS大湾区,930999,2022,1,6,-0.014337,2022-01-06 615,SHS大湾区,930999,2021,12,7,0.013841,2021-12-07 616,SHS大湾区,930999,2022,3,28,-0.141213,2022-03-28 617,SHS大湾区,930999,2021,12,23,0.009861,2021-12-23 618,SHS大湾区,930999,2021,12,15,0.009116,2021-12-15 619,SHS大湾区,930999,2021,12,30,0.003411,2021-12-30 620,SHS大湾区,930999,2022,1,19,0.004221,2022-01-19 621,SHS大湾区,930999,2022,2,7,-0.005806,2022-02-07 622,SHS大湾区,930999,2022,2,24,-0.051879,2022-02-24 623,SHS大湾区,930999,2022,1,14,0.001479,2022-01-14 624,SHS大湾区,930999,2022,2,16,-0.005786,2022-02-16 625,SHS大湾区,930999,2022,1,28,-0.03376,2022-01-28 626,SHS大湾区,930999,2022,1,11,-0.000376,2022-01-11 627,SHS大湾区,930999,2022,2,15,-0.014643,2022-02-15 628,SHS大湾区,930999,2021,12,28,0.012042,2021-12-28 629,SHS大湾区,930999,2022,4,1,-0.119662,2022-04-01 630,SHS大湾区,930999,2022,2,17,-0.002435,2022-02-17 631,SHS大湾区,930999,2022,2,23,-0.024156,2022-02-23 632,SHS大湾区,930999,2021,12,14,0.0165,2021-12-14 633,SHS大湾区,930999,2022,3,2,-0.067337,2022-03-02 634,SHS大湾区,930999,2022,2,25,-0.049951,2022-02-25 635,SHS大湾区,930999,2022,2,10,-0.000384,2022-02-10 636,SHS大湾区,930999,2022,3,31,-0.128272,2022-03-31 637,SHS大湾区,930999,2021,12,6,0.0,2021-12-06 638,SHS大湾区,930999,2022,2,18,-0.005318,2022-02-18 639,SHS大湾区,930999,2022,1,20,0.027001,2022-01-20 640,SHS大湾区,930999,2022,1,13,0.004054,2022-01-13 641,SHS大湾区,930999,2022,1,27,-0.016427,2022-01-27 642,SHS大湾区,930999,2022,3,23,-0.110721,2022-03-23 643,SHS大湾区,930999,2022,1,4,0.008639,2022-01-04 644,SHS大湾区,930999,2022,2,9,0.000427,2022-02-09 645,SHS大湾区,930999,2021,12,8,0.023594,2021-12-08 646,SHS大湾区,930999,2021,12,16,0.014798,2021-12-16 647,SHS大湾区,930999,2022,3,1,-0.050861,2022-03-01 648,SHS大湾区,930999,2022,3,18,-0.118535,2022-03-18 649,SHS大湾区,930999,2022,3,17,-0.127387,2022-03-17 650,SHS大湾区,930999,2022,1,21,0.024646,2022-01-21 651,SHS大湾区,930999,2021,12,17,0.000483,2021-12-17 652,SHS大湾区,930999,2022,1,18,0.005959,2022-01-18 653,SHS大湾区,930999,2021,12,31,0.009251,2021-12-31 654,SHS大湾区,930999,2021,12,13,0.033128,2021-12-13 655,SHS大湾区,930999,2022,2,21,-0.01095,2022-02-21 656,SHS大湾区,930999,2022,3,25,-0.139458,2022-03-25 657,SHS大湾区,930999,2022,2,8,-0.011863,2022-02-08 658,SHS大湾区,930999,2022,3,21,-0.12584,2022-03-21 659,SHS大湾区,930999,2022,1,26,0.00281,2022-01-26 660,SHS大湾区,930999,2021,12,29,0.001057,2021-12-29 661,SHS大湾区,930999,2021,12,27,0.007439,2021-12-27 662,SHS大湾区,930999,2022,3,16,-0.167875,2022-03-16 663,SHS大湾区,930999,2022,1,5,-0.007121,2022-01-05 664,SHS大湾区,930999,2022,2,14,-0.018734,2022-02-14 665,SHS大湾区,930999,2022,1,7,-0.001744,2022-01-07 666,SHS大湾区,930999,2022,3,7,-0.120978,2022-03-07 667,SHS大湾区,930999,2021,12,20,-0.01429,2021-12-20 668,SHS大湾区,930999,2022,3,29,-0.143294,2022-03-29 669,SHS大湾区,930999,2022,1,12,0.014648,2022-01-12 670,SHS大湾区,930999,2022,3,30,-0.12053,2022-03-30 671,SHS大湾区,930999,2022,3,24,-0.118757,2022-03-24 672,SHS张江50,931596,2022,3,1,-0.117356,2022-03-01 673,SHS张江50,931596,2021,12,27,-0.021126,2021-12-27 674,SHS张江50,931596,2022,3,28,-0.199955,2022-03-28 675,SHS张江50,931596,2022,1,21,-0.064043,2022-01-21 676,SHS张江50,931596,2021,12,28,-0.022098,2021-12-28 677,SHS张江50,931596,2022,3,16,-0.195735,2022-03-16 678,SHS张江50,931596,2021,12,15,-0.009208,2021-12-15 679,SHS张江50,931596,2022,2,28,-0.117278,2022-02-28 680,SHS张江50,931596,2022,3,22,-0.166637,2022-03-22 681,SHS张江50,931596,2021,12,9,0.024563,2021-12-09 682,SHS张江50,931596,2022,1,28,-0.150741,2022-01-28 683,SHS张江50,931596,2022,2,11,-0.168252,2022-02-11 684,SHS张江50,931596,2022,2,7,-0.146419,2022-02-07 685,SHS张江50,931596,2021,12,17,-0.026602,2021-12-17 686,SHS张江50,931596,2022,3,10,-0.178615,2022-03-10 687,SHS张江50,931596,2022,1,17,-0.034144,2022-01-17 688,SHS张江50,931596,2022,1,25,-0.100035,2022-01-25 689,SHS张江50,931596,2022,2,25,-0.119071,2022-02-25 690,SHS张江50,931596,2021,12,29,-0.031862,2021-12-29 691,SHS张江50,931596,2022,3,9,-0.194473,2022-03-09 692,SHS张江50,931596,2021,12,16,-0.004618,2021-12-16 693,SHS张江50,931596,2022,3,3,-0.139877,2022-03-03 694,SHS张江50,931596,2022,1,13,-0.073485,2022-01-13 695,SHS张江50,931596,2022,3,8,-0.195157,2022-03-08 696,SHS张江50,931596,2022,2,24,-0.134372,2022-02-24 697,SHS张江50,931596,2022,3,15,-0.235291,2022-03-15 698,SHS张江50,931596,2022,1,27,-0.136738,2022-01-27 699,SHS张江50,931596,2022,3,21,-0.156184,2022-03-21 700,SHS张江50,931596,2022,3,14,-0.201724,2022-03-14 701,SHS张江50,931596,2021,12,24,-0.024986,2021-12-24 702,SHS张江50,931596,2022,2,14,-0.169793,2022-02-14 703,SHS张江50,931596,2022,3,4,-0.145444,2022-03-04 704,SHS张江50,931596,2022,2,8,-0.1559,2022-02-08 705,SHS张江50,931596,2021,12,10,0.013646,2021-12-10 706,SHS张江50,931596,2022,3,29,-0.201549,2022-03-29 707,SHS张江50,931596,2021,12,14,0.010475,2021-12-14 708,SHS张江50,931596,2022,1,14,-0.056583,2022-01-14 709,SHS张江50,931596,2022,1,4,-0.022251,2022-01-04 710,SHS张江50,931596,2021,12,6,0.0,2021-12-06 711,SHS张江50,931596,2022,2,18,-0.142604,2022-02-18 712,SHS张江50,931596,2022,2,23,-0.120622,2022-02-23 713,SHS张江50,931596,2022,1,24,-0.066754,2022-01-24 714,SHS张江50,931596,2022,1,20,-0.049853,2022-01-20 715,SHS张江50,931596,2021,12,13,0.010322,2021-12-13 716,SHS张江50,931596,2022,1,19,-0.042709,2022-01-19 717,SHS张江50,931596,2022,3,25,-0.19283,2022-03-25 718,SHS张江50,931596,2022,2,17,-0.143808,2022-02-17 719,SHS张江50,931596,2022,3,2,-0.129532,2022-03-02 720,SHS张江50,931596,2022,1,10,-0.055739,2022-01-10 721,SHS张江50,931596,2021,12,30,-0.016876,2021-12-30 722,SHS张江50,931596,2021,12,20,-0.04294,2021-12-20 723,SHS张江50,931596,2021,12,31,-0.008201,2021-12-31 724,SHS张江50,931596,2021,12,7,-0.004676,2021-12-07 725,SHS张江50,931596,2022,1,11,-0.067977,2022-01-11 726,SHS张江50,931596,2021,12,23,-0.02629,2021-12-23 727,SHS张江50,931596,2022,3,17,-0.165709,2022-03-17 728,SHS张江50,931596,2022,3,23,-0.164055,2022-03-23 729,SHS张江50,931596,2022,2,21,-0.139723,2022-02-21 730,SHS张江50,931596,2022,1,6,-0.05793,2022-01-06 731,SHS张江50,931596,2022,4,1,-0.198125,2022-04-01 732,SHS张江50,931596,2022,2,10,-0.149857,2022-02-10 733,SHS张江50,931596,2021,12,22,-0.023229,2021-12-22 734,SHS张江50,931596,2022,3,24,-0.169061,2022-03-24 735,SHS张江50,931596,2021,12,21,-0.033348,2021-12-21 736,SHS张江50,931596,2022,2,9,-0.148192,2022-02-09 737,SHS张江50,931596,2022,3,11,-0.175285,2022-03-11 738,SHS张江50,931596,2022,2,22,-0.149618,2022-02-22 739,SHS张江50,931596,2022,3,30,-0.182737,2022-03-30 740,SHS张江50,931596,2022,1,5,-0.052684,2022-01-05 741,SHS张江50,931596,2022,1,26,-0.105588,2022-01-26 742,SHS张江50,931596,2022,3,18,-0.165228,2022-03-18 743,SHS张江50,931596,2022,3,7,-0.180273,2022-03-07 744,SHS张江50,931596,2022,3,31,-0.198481,2022-03-31 745,SHS张江50,931596,2022,2,16,-0.144904,2022-02-16 746,SHS张江50,931596,2022,2,15,-0.142516,2022-02-15 747,SHS张江50,931596,2022,1,18,-0.027399,2022-01-18 748,SHS张江50,931596,2022,1,7,-0.063953,2022-01-07 749,SHS张江50,931596,2022,1,12,-0.056399,2022-01-12 750,SHS张江50,931596,2021,12,8,0.012921,2021-12-08 751,SHS新消费,931646,2022,3,22,-0.261861,2022-03-22 752,SHS新消费,931646,2022,3,24,-0.271777,2022-03-24 753,SHS新消费,931646,2022,1,25,-0.078296,2022-01-25 754,SHS新消费,931646,2022,1,28,-0.118663,2022-01-28 755,SHS新消费,931646,2022,3,7,-0.255804,2022-03-07 756,SHS新消费,931646,2022,1,21,-0.036276,2022-01-21 757,SHS新消费,931646,2022,1,20,-0.035051,2022-01-20 758,SHS新消费,931646,2021,12,10,0.0,2021-12-10 759,SHS新消费,931646,2021,12,23,-0.037091,2021-12-23 760,SHS新消费,931646,2022,3,9,-0.274268,2022-03-09 761,SHS新消费,931646,2022,3,11,-0.284944,2022-03-11 762,SHS新消费,931646,2022,3,1,-0.175991,2022-03-01 763,SHS新消费,931646,2022,3,14,-0.342634,2022-03-14 764,SHS新消费,931646,2022,1,7,-0.066839,2022-01-07 765,SHS新消费,931646,2022,1,19,-0.062427,2022-01-19 766,SHS新消费,931646,2021,12,30,-0.044089,2021-12-30 767,SHS新消费,931646,2022,4,1,-0.262431,2022-04-01 768,SHS新消费,931646,2022,2,18,-0.109983,2022-02-18 769,SHS新消费,931646,2022,3,10,-0.273242,2022-03-10 770,SHS新消费,931646,2021,12,14,-0.005671,2021-12-14 771,SHS新消费,931646,2022,3,3,-0.19591,2022-03-03 772,SHS新消费,931646,2022,1,17,-0.054311,2022-01-17 773,SHS新消费,931646,2021,12,16,-0.017678,2021-12-16 774,SHS新消费,931646,2022,1,10,-0.049474,2022-01-10 775,SHS新消费,931646,2022,2,17,-0.084498,2022-02-17 776,SHS新消费,931646,2022,1,5,-0.068697,2022-01-05 777,SHS新消费,931646,2022,3,4,-0.213978,2022-03-04 778,SHS新消费,931646,2022,3,31,-0.271068,2022-03-31 779,SHS新消费,931646,2022,2,24,-0.184419,2022-02-24 780,SHS新消费,931646,2022,1,4,-0.035554,2022-01-04 781,SHS新消费,931646,2022,3,23,-0.250772,2022-03-23 782,SHS新消费,931646,2022,3,29,-0.270807,2022-03-29 783,SHS新消费,931646,2022,3,2,-0.1836,2022-03-02 784,SHS新消费,931646,2022,3,18,-0.270148,2022-03-18 785,SHS新消费,931646,2021,12,17,-0.042763,2021-12-17 786,SHS新消费,931646,2022,2,10,-0.072295,2022-02-10 787,SHS新消费,931646,2021,12,20,-0.067803,2021-12-20 788,SHS新消费,931646,2022,1,12,-0.024086,2022-01-12 789,SHS新消费,931646,2022,3,30,-0.255931,2022-03-30 790,SHS新消费,931646,2021,12,13,0.006943,2021-12-13 791,SHS新消费,931646,2022,3,15,-0.388022,2022-03-15 792,SHS新消费,931646,2021,12,22,-0.036192,2021-12-22 793,SHS新消费,931646,2022,2,28,-0.186098,2022-02-28 794,SHS新消费,931646,2022,3,21,-0.28092,2022-03-21 795,SHS新消费,931646,2022,2,16,-0.084111,2022-02-16 796,SHS新消费,931646,2022,2,23,-0.148288,2022-02-23 797,SHS新消费,931646,2022,1,13,-0.042219,2022-01-13 798,SHS新消费,931646,2022,1,14,-0.05169,2022-01-14 799,SHS新消费,931646,2022,3,16,-0.306135,2022-03-16 800,SHS新消费,931646,2022,2,7,-0.091535,2022-02-07 801,SHS新消费,931646,2022,3,17,-0.261806,2022-03-17 802,SHS新消费,931646,2022,2,14,-0.09026,2022-02-14 803,SHS新消费,931646,2021,12,21,-0.044443,2021-12-21 804,SHS新消费,931646,2022,1,24,-0.046185,2022-01-24 805,SHS新消费,931646,2021,12,29,-0.057896,2021-12-29 806,SHS新消费,931646,2022,2,21,-0.130586,2022-02-21 807,SHS新消费,931646,2021,12,31,-0.022568,2021-12-31 808,SHS新消费,931646,2022,3,25,-0.294471,2022-03-25 809,SHS新消费,931646,2022,2,25,-0.181046,2022-02-25 810,SHS新消费,931646,2022,3,28,-0.281682,2022-03-28 811,SHS新消费,931646,2022,1,26,-0.077481,2022-01-26 812,SHS新消费,931646,2022,2,9,-0.078744,2022-02-09 813,SHS新消费,931646,2021,12,15,-0.020845,2021-12-15 814,SHS新消费,931646,2022,2,11,-0.082547,2022-02-11 815,SHS新消费,931646,2022,2,22,-0.155418,2022-02-22 816,SHS新消费,931646,2021,12,27,-0.034675,2021-12-27 817,SHS新消费,931646,2022,3,8,-0.274482,2022-03-08 818,SHS新消费,931646,2021,12,28,-0.03823,2021-12-28 819,SHS新消费,931646,2022,2,8,-0.100946,2022-02-08 820,SHS新消费,931646,2022,1,27,-0.110986,2022-01-27 821,SHS新消费,931646,2022,2,15,-0.093517,2022-02-15 822,SHS新消费,931646,2022,1,11,-0.05922,2022-01-11 823,SHS新消费,931646,2022,1,18,-0.057103,2022-01-18 824,SHS新消费,931646,2021,12,24,-0.033745,2021-12-24 825,SHS新消费,931646,2022,1,6,-0.068542,2022-01-06 826,SHS消费龙头,931663,2022,3,31,-0.208074,2022-03-31 827,SHS消费龙头,931663,2021,12,13,0.053102,2021-12-13 828,SHS消费龙头,931663,2021,12,29,0.000574,2021-12-29 829,SHS消费龙头,931663,2022,3,17,-0.189672,2022-03-17 830,SHS消费龙头,931663,2021,12,8,0.033105,2021-12-08 831,SHS消费龙头,931663,2022,3,1,-0.090915,2022-03-01 832,SHS消费龙头,931663,2022,3,23,-0.185604,2022-03-23 833,SHS消费龙头,931663,2022,2,10,-0.035004,2022-02-10 834,SHS消费龙头,931663,2021,12,20,-0.008439,2021-12-20 835,SHS消费龙头,931663,2022,2,25,-0.10056,2022-02-25 836,SHS消费龙头,931663,2021,12,17,0.00238,2021-12-17 837,SHS消费龙头,931663,2022,3,16,-0.225917,2022-03-16 838,SHS消费龙头,931663,2022,2,17,-0.040134,2022-02-17 839,SHS消费龙头,931663,2021,12,30,0.009209,2021-12-30 840,SHS消费龙头,931663,2022,1,5,-0.011105,2022-01-05 841,SHS消费龙头,931663,2022,1,19,-0.041978,2022-01-19 842,SHS消费龙头,931663,2022,1,20,-0.009791,2022-01-20 843,SHS消费龙头,931663,2022,3,24,-0.197329,2022-03-24 844,SHS消费龙头,931663,2022,3,25,-0.220801,2022-03-25 845,SHS消费龙头,931663,2022,2,24,-0.110089,2022-02-24 846,SHS消费龙头,931663,2021,12,22,0.009447,2021-12-22 847,SHS消费龙头,931663,2022,2,22,-0.08676,2022-02-22 848,SHS消费龙头,931663,2022,1,11,-0.031237,2022-01-11 849,SHS消费龙头,931663,2022,1,4,0.003307,2022-01-04 850,SHS消费龙头,931663,2022,1,21,-0.004217,2022-01-21 851,SHS消费龙头,931663,2021,12,9,0.05454,2021-12-09 852,SHS消费龙头,931663,2022,2,28,-0.103334,2022-02-28 853,SHS消费龙头,931663,2022,3,28,-0.223742,2022-03-28 854,SHS消费龙头,931663,2022,3,30,-0.196623,2022-03-30 855,SHS消费龙头,931663,2022,3,2,-0.105229,2022-03-02 856,SHS消费龙头,931663,2022,1,18,-0.038422,2022-01-18 857,SHS消费龙头,931663,2022,3,21,-0.203173,2022-03-21 858,SHS消费龙头,931663,2021,12,31,0.014311,2021-12-31 859,SHS消费龙头,931663,2022,3,22,-0.190428,2022-03-22 860,SHS消费龙头,931663,2021,12,6,0.0,2021-12-06 861,SHS消费龙头,931663,2022,1,24,-0.01466,2022-01-24 862,SHS消费龙头,931663,2022,3,15,-0.279114,2022-03-15 863,SHS消费龙头,931663,2022,2,14,-0.047701,2022-02-14 864,SHS消费龙头,931663,2021,12,28,0.027012,2021-12-28 865,SHS消费龙头,931663,2022,3,29,-0.221031,2022-03-29 866,SHS消费龙头,931663,2022,3,4,-0.130839,2022-03-04 867,SHS消费龙头,931663,2022,3,18,-0.193839,2022-03-18 868,SHS消费龙头,931663,2022,1,27,-0.058529,2022-01-27 869,SHS消费龙头,931663,2022,1,12,-0.010435,2022-01-12 870,SHS消费龙头,931663,2022,2,16,-0.041173,2022-02-16 871,SHS消费龙头,931663,2022,1,13,-0.029373,2022-01-13 872,SHS消费龙头,931663,2022,3,7,-0.174513,2022-03-07 873,SHS消费龙头,931663,2021,12,14,0.047954,2021-12-14 874,SHS消费龙头,931663,2022,2,9,-0.038417,2022-02-09 875,SHS消费龙头,931663,2021,12,16,0.029035,2021-12-16 876,SHS消费龙头,931663,2022,2,11,-0.041726,2022-02-11 877,SHS消费龙头,931663,2022,1,17,-0.044733,2022-01-17 878,SHS消费龙头,931663,2022,1,14,-0.039033,2022-01-14 879,SHS消费龙头,931663,2021,12,15,0.0313,2021-12-15 880,SHS消费龙头,931663,2022,1,26,-0.036827,2022-01-26 881,SHS消费龙头,931663,2022,3,9,-0.197507,2022-03-09 882,SHS消费龙头,931663,2022,1,6,-0.018327,2022-01-06 883,SHS消费龙头,931663,2021,12,21,0.002129,2021-12-21 884,SHS消费龙头,931663,2022,3,10,-0.188687,2022-03-10 885,SHS消费龙头,931663,2022,2,7,-0.051165,2022-02-07 886,SHS消费龙头,931663,2022,1,25,-0.031458,2022-01-25 887,SHS消费龙头,931663,2022,3,8,-0.190987,2022-03-08 888,SHS消费龙头,931663,2022,3,11,-0.194333,2022-03-11 889,SHS消费龙头,931663,2021,12,27,0.023504,2021-12-27 890,SHS消费龙头,931663,2022,3,14,-0.243269,2022-03-14 891,SHS消费龙头,931663,2022,2,23,-0.0832,2022-02-23 892,SHS消费龙头,931663,2021,12,24,0.026559,2021-12-24 893,SHS消费龙头,931663,2022,2,15,-0.048066,2022-02-15 894,SHS消费龙头,931663,2022,3,3,-0.113384,2022-03-03 895,SHS消费龙头,931663,2022,2,8,-0.062826,2022-02-08 896,SHS消费龙头,931663,2021,12,23,0.015629,2021-12-23 897,SHS消费龙头,931663,2022,1,10,-0.0157,2022-01-10 898,SHS消费龙头,931663,2021,12,7,0.014239,2021-12-07 899,SHS消费龙头,931663,2021,12,10,0.049672,2021-12-10 900,SHS消费龙头,931663,2022,2,21,-0.060966,2022-02-21 901,SHS消费龙头,931663,2022,4,1,-0.19445,2022-04-01 902,SHS消费龙头,931663,2022,1,28,-0.07187,2022-01-28 903,SHS消费龙头,931663,2022,2,18,-0.058631,2022-02-18 904,SHS消费龙头,931663,2022,1,7,-0.021477,2022-01-07 905,SHS游戏传媒,931580,2022,3,11,-0.148737,2022-03-11 906,SHS游戏传媒,931580,2022,1,19,0.089885,2022-01-19 907,SHS游戏传媒,931580,2022,1,13,0.086856,2022-01-13 908,SHS游戏传媒,931580,2021,12,9,0.05872,2021-12-09 909,SHS游戏传媒,931580,2022,1,24,0.064062,2022-01-24 910,SHS游戏传媒,931580,2022,3,16,-0.17555,2022-03-16 911,SHS游戏传媒,931580,2022,2,11,0.019472,2022-02-11 912,SHS游戏传媒,931580,2021,12,8,0.034787,2021-12-08 913,SHS游戏传媒,931580,2022,1,17,0.104949,2022-01-17 914,SHS游戏传媒,931580,2022,2,25,-0.051244,2022-02-25 915,SHS游戏传媒,931580,2021,12,29,0.032502,2021-12-29 916,SHS游戏传媒,931580,2021,12,27,0.059617,2021-12-27 917,SHS游戏传媒,931580,2022,2,21,-0.001699,2022-02-21 918,SHS游戏传媒,931580,2022,3,14,-0.195542,2022-03-14 919,SHS游戏传媒,931580,2022,3,18,-0.13616,2022-03-18 920,SHS游戏传媒,931580,2022,1,20,0.09062,2022-01-20 921,SHS游戏传媒,931580,2022,3,28,-0.143198,2022-03-28 922,SHS游戏传媒,931580,2021,12,30,0.065643,2021-12-30 923,SHS游戏传媒,931580,2022,2,22,-0.030707,2022-02-22 924,SHS游戏传媒,931580,2022,2,17,0.020031,2022-02-17 925,SHS游戏传媒,931580,2021,12,28,0.054234,2021-12-28 926,SHS游戏传媒,931580,2022,3,2,-0.064679,2022-03-02 927,SHS游戏传媒,931580,2021,12,22,0.07501,2021-12-22 928,SHS游戏传媒,931580,2022,1,5,0.102512,2022-01-05 929,SHS游戏传媒,931580,2022,3,24,-0.141985,2022-03-24 930,SHS游戏传媒,931580,2022,3,31,-0.137638,2022-03-31 931,SHS游戏传媒,931580,2021,12,20,0.032906,2021-12-20 932,SHS游戏传媒,931580,2022,3,4,-0.083562,2022-03-04 933,SHS游戏传媒,931580,2022,1,26,0.010249,2022-01-26 934,SHS游戏传媒,931580,2022,2,14,0.012589,2022-02-14 935,SHS游戏传媒,931580,2021,12,13,0.088031,2021-12-13 936,SHS游戏传媒,931580,2021,12,6,0.0,2021-12-06 937,SHS游戏传媒,931580,2021,12,21,0.050892,2021-12-21 938,SHS游戏传媒,931580,2022,2,18,0.014154,2022-02-18 939,SHS游戏传媒,931580,2021,12,17,0.067248,2021-12-17 940,SHS游戏传媒,931580,2022,3,8,-0.143081,2022-03-08 941,SHS游戏传媒,931580,2022,1,14,0.092086,2022-01-14 942,SHS游戏传媒,931580,2022,3,23,-0.11717,2022-03-23 943,SHS游戏传媒,931580,2022,2,28,-0.053775,2022-02-28 944,SHS游戏传媒,931580,2022,3,1,-0.043833,2022-03-01 945,SHS游戏传媒,931580,2021,12,24,0.070714,2021-12-24 946,SHS游戏传媒,931580,2022,2,23,-0.013693,2022-02-23 947,SHS游戏传媒,931580,2021,12,10,0.064613,2021-12-10 948,SHS游戏传媒,931580,2022,1,7,0.091651,2022-01-07 949,SHS游戏传媒,931580,2022,3,25,-0.157022,2022-03-25 950,SHS游戏传媒,931580,2022,3,7,-0.112407,2022-03-07 951,SHS游戏传媒,931580,2022,2,15,0.015588,2022-02-15 952,SHS游戏传媒,931580,2022,3,15,-0.254553,2022-03-15 953,SHS游戏传媒,931580,2022,3,22,-0.130513,2022-03-22 954,SHS游戏传媒,931580,2022,1,27,-0.023077,2022-01-27 955,SHS游戏传媒,931580,2021,12,16,0.088506,2021-12-16 956,SHS游戏传媒,931580,2021,12,14,0.07794,2021-12-14 957,SHS游戏传媒,931580,2022,1,4,0.120422,2022-01-04 958,SHS游戏传媒,931580,2022,1,11,0.086647,2022-01-11 959,SHS游戏传媒,931580,2022,2,9,0.02534,2022-02-09 960,SHS游戏传媒,931580,2022,4,1,-0.118867,2022-04-01 961,SHS游戏传媒,931580,2022,2,7,-0.008624,2022-02-07 962,SHS游戏传媒,931580,2022,2,24,-0.056426,2022-02-24 963,SHS游戏传媒,931580,2022,3,3,-0.073057,2022-03-03 964,SHS游戏传媒,931580,2022,3,10,-0.141623,2022-03-10 965,SHS游戏传媒,931580,2022,3,17,-0.141365,2022-03-17 966,SHS游戏传媒,931580,2022,1,10,0.10559,2022-01-10 967,SHS游戏传媒,931580,2022,1,21,0.073115,2022-01-21 968,SHS游戏传媒,931580,2022,3,30,-0.131713,2022-03-30 969,SHS游戏传媒,931580,2022,1,28,-0.01909,2022-01-28 970,SHS游戏传媒,931580,2022,3,29,-0.138447,2022-03-29 971,SHS游戏传媒,931580,2022,1,25,0.01055,2022-01-25 972,SHS游戏传媒,931580,2021,12,7,0.020241,2021-12-07 973,SHS游戏传媒,931580,2021,12,15,0.071377,2021-12-15 974,SHS游戏传媒,931580,2021,12,31,0.089797,2021-12-31 975,SHS游戏传媒,931580,2022,3,9,-0.147806,2022-03-09 976,SHS游戏传媒,931580,2022,1,18,0.090213,2022-01-18 977,SHS游戏传媒,931580,2021,12,23,0.068426,2021-12-23 978,SHS游戏传媒,931580,2022,1,6,0.094071,2022-01-06 979,SHS游戏传媒,931580,2022,1,12,0.109511,2022-01-12 980,SHS游戏传媒,931580,2022,2,10,0.040771,2022-02-10 981,SHS游戏传媒,931580,2022,2,8,-0.003383,2022-02-08 982,SHS游戏传媒,931580,2022,2,16,0.026625,2022-02-16 983,SHS游戏传媒,931580,2022,3,21,-0.146534,2022-03-21 984,SHS物联网,931575,2022,3,28,-0.182782,2022-03-28 985,SHS物联网,931575,2022,1,12,0.011658,2022-01-12 986,SHS物联网,931575,2022,3,16,-0.191502,2022-03-16 987,SHS物联网,931575,2022,2,14,-0.065217,2022-02-14 988,SHS物联网,931575,2022,1,11,-0.005307,2022-01-11 989,SHS物联网,931575,2022,1,21,0.006876,2022-01-21 990,SHS物联网,931575,2022,3,7,-0.15491,2022-03-07 991,SHS物联网,931575,2022,1,25,-0.012912,2022-01-25 992,SHS物联网,931575,2021,12,27,0.016218,2021-12-27 993,SHS物联网,931575,2021,12,17,0.011335,2021-12-17 994,SHS物联网,931575,2021,12,7,0.010848,2021-12-07 995,SHS物联网,931575,2021,12,10,0.041993,2021-12-10 996,SHS物联网,931575,2022,3,11,-0.174161,2022-03-11 997,SHS物联网,931575,2022,1,7,-0.006125,2022-01-07 998,SHS物联网,931575,2021,12,30,0.017907,2021-12-30 999,SHS物联网,931575,2022,3,16,-0.192565,2022-03-16 1000,SHS物联网,931575,2022,3,9,-0.173733,2022-03-09 1001,SHS物联网,931575,2022,3,22,-0.163106,2022-03-22 1002,SHS物联网,931575,2022,3,29,-0.189447,2022-03-29 1003,SHS物联网,931575,2022,2,10,-0.041198,2022-02-10 1004,SHS物联网,931575,2022,1,20,0.016396,2022-01-20 1005,SHS物联网,931575,2022,3,31,-0.186225,2022-03-31 1006,SHS物联网,931575,2021,12,15,0.027433,2021-12-15 1007,SHS物联网,931575,2022,3,17,-0.162688,2022-03-17 1008,SHS物联网,931575,2022,3,30,-0.17336,2022-03-30 1009,SHS物联网,931575,2022,2,25,-0.071951,2022-02-25 1010,SHS物联网,931575,2022,3,23,-0.148872,2022-03-23 1011,SHS物联网,931575,2021,12,22,0.015274,2021-12-22 1012,SHS物联网,931575,2022,3,21,-0.165119,2022-03-21 1013,SHS物联网,931575,2022,1,14,-0.006762,2022-01-14 1014,SHS物联网,931575,2021,12,29,0.006357,2021-12-29 1015,SHS物联网,931575,2022,3,10,-0.166462,2022-03-10 1016,SHS物联网,931575,2022,2,28,-0.074648,2022-02-28 1017,SHS物联网,931575,2022,4,1,-0.185871,2022-04-01 1018,SHS物联网,931575,2022,3,4,-0.118843,2022-03-04 1019,SHS物联网,931575,2022,3,7,-0.15768,2022-03-07 1020,SHS物联网,931575,2021,12,9,0.049469,2021-12-09 1021,SHS物联网,931575,2021,12,23,0.017852,2021-12-23 1022,SHS物联网,931575,2022,3,11,-0.171142,2022-03-11 1023,SHS物联网,931575,2022,3,28,-0.182752,2022-03-28 1024,SHS物联网,931575,2022,3,15,-0.247929,2022-03-15 1025,SHS物联网,931575,2022,3,3,-0.099955,2022-03-03 1026,SHS物联网,931575,2021,12,21,0.006043,2021-12-21 1027,SHS物联网,931575,2022,1,18,0.010446,2022-01-18 1028,SHS物联网,931575,2022,2,7,-0.037191,2022-02-07 1029,SHS物联网,931575,2022,2,16,-0.047824,2022-02-16 1030,SHS物联网,931575,2022,3,8,-0.170015,2022-03-08 1031,SHS物联网,931575,2022,1,19,0.002197,2022-01-19 1032,SHS物联网,931575,2022,2,9,-0.031876,2022-02-09 1033,SHS物联网,931575,2022,1,10,0.007943,2022-01-10 1034,SHS物联网,931575,2022,2,23,-0.052788,2022-02-23 1035,SHS物联网,931575,2021,12,13,0.052593,2021-12-13 1036,SHS物联网,931575,2022,1,27,-0.041712,2022-01-27 1037,SHS物联网,931575,2022,3,31,-0.18675,2022-03-31 1038,SHS物联网,931575,2021,12,28,0.021353,2021-12-28 1039,SHS物联网,931575,2022,3,21,-0.165426,2022-03-21 1040,SHS物联网,931575,2022,2,22,-0.074202,2022-02-22 1041,SHS物联网,931575,2021,12,6,0.0,2021-12-06 1042,SHS物联网,931575,2022,3,1,-0.07094,2022-03-01 1043,SHS物联网,931575,2022,3,2,-0.086179,2022-03-02 1044,SHS物联网,931575,2022,3,29,-0.188585,2022-03-29 1045,SHS物联网,931575,2021,12,8,0.030976,2021-12-08 1046,SHS物联网,931575,2022,3,17,-0.164876,2022-03-17 1047,SHS物联网,931575,2022,2,21,-0.058194,2022-02-21 1048,SHS物联网,931575,2022,3,8,-0.171054,2022-03-08 1049,SHS物联网,931575,2022,2,17,-0.045572,2022-02-17 1050,SHS物联网,931575,2022,2,24,-0.075565,2022-02-24 1051,SHS物联网,931575,2022,3,15,-0.246993,2022-03-15 1052,SHS物联网,931575,2022,3,14,-0.209399,2022-03-14 1053,SHS物联网,931575,2021,12,16,0.030321,2021-12-16 1054,SHS物联网,931575,2021,12,31,0.02571,2021-12-31 1055,SHS物联网,931575,2022,1,28,-0.05383,2022-01-28 1056,SHS物联网,931575,2022,3,22,-0.159002,2022-03-22 1057,SHS物联网,931575,2022,3,14,-0.21279,2022-03-14 1058,SHS物联网,931575,2022,1,4,0.028442,2022-01-04 1059,SHS物联网,931575,2022,3,18,-0.164295,2022-03-18 1060,SHS物联网,931575,2022,3,23,-0.150488,2022-03-23 1061,SHS物联网,931575,2022,3,18,-0.165097,2022-03-18 1062,SHS物联网,931575,2022,2,11,-0.056141,2022-02-11 1063,SHS物联网,931575,2022,2,15,-0.053086,2022-02-15 1064,SHS物联网,931575,2022,1,26,-0.008393,2022-01-26 1065,SHS物联网,931575,2022,2,18,-0.055521,2022-02-18 1066,SHS物联网,931575,2022,1,17,0.003185,2022-01-17 1067,SHS物联网,931575,2021,12,14,0.040981,2021-12-14 1068,SHS物联网,931575,2022,3,24,-0.162285,2022-03-24 1069,SHS物联网,931575,2022,1,13,-0.00664,2022-01-13 1070,SHS物联网,931575,2021,12,20,-0.012887,2021-12-20 1071,SHS物联网,931575,2022,3,10,-0.168299,2022-03-10 1072,SHS物联网,931575,2022,3,25,-0.184112,2022-03-25 1073,SHS物联网,931575,2022,3,24,-0.160134,2022-03-24 1074,SHS物联网,931575,2021,12,24,0.016807,2021-12-24 1075,SHS物联网,931575,2022,3,25,-0.183648,2022-03-25 1076,SHS物联网,931575,2022,3,30,-0.174516,2022-03-30 1077,SHS物联网,931575,2022,4,1,-0.184752,2022-04-01 1078,SHS物联网,931575,2022,1,6,-0.009194,2022-01-06 1079,SHS物联网,931575,2022,2,8,-0.053138,2022-02-08 1080,SHS物联网,931575,2022,1,5,-0.003495,2022-01-05 1081,SHS物联网,931575,2022,1,24,0.009782,2022-01-24 1082,SHS物联网,931575,2022,3,9,-0.171935,2022-03-09 1083,SHS科技100,931442,2022,1,7,-0.013762,2022-01-07 1084,SHS科技100,931442,2022,1,11,-0.01739,2022-01-11 1085,SHS科技100,931442,2021,12,7,0.011813,2021-12-07 1086,SHS科技100,931442,2022,1,6,-0.016615,2022-01-06 1087,SHS科技100,931442,2022,1,27,-0.075614,2022-01-27 1088,SHS科技100,931442,2022,3,8,-0.188305,2022-03-08 1089,SHS科技100,931442,2022,3,10,-0.177147,2022-03-10 1090,SHS科技100,931442,2021,12,13,0.036145,2021-12-13 1091,SHS科技100,931442,2022,3,25,-0.192411,2022-03-25 1092,SHS科技100,931442,2022,3,18,-0.175131,2022-03-18 1093,SHS科技100,931442,2022,1,26,-0.053535,2022-01-26 1094,SHS科技100,931442,2022,2,23,-0.065464,2022-02-23 1095,SHS科技100,931442,2022,2,21,-0.064064,2022-02-21 1096,SHS科技100,931442,2022,3,21,-0.175539,2022-03-21 1097,SHS科技100,931442,2022,1,17,-0.004605,2022-01-17 1098,SHS科技100,931442,2022,2,15,-0.071674,2022-02-15 1099,SHS科技100,931442,2022,2,14,-0.077432,2022-02-14 1100,SHS科技100,931442,2021,12,30,-0.006696,2021-12-30 1101,SHS科技100,931442,2022,3,9,-0.194074,2022-03-09 1102,SHS科技100,931442,2021,12,16,0.020731,2021-12-16 1103,SHS科技100,931442,2022,3,7,-0.166731,2022-03-07 1104,SHS科技100,931442,2021,12,27,-0.007372,2021-12-27 1105,SHS科技100,931442,2022,2,24,-0.093231,2022-02-24 1106,SHS科技100,931442,2022,2,10,-0.056983,2022-02-10 1107,SHS科技100,931442,2022,2,22,-0.079895,2022-02-22 1108,SHS科技100,931442,2021,12,14,0.024658,2021-12-14 1109,SHS科技100,931442,2022,3,17,-0.176232,2022-03-17 1110,SHS科技100,931442,2022,3,23,-0.159199,2022-03-23 1111,SHS科技100,931442,2022,1,20,-0.011771,2022-01-20 1112,SHS科技100,931442,2021,12,17,0.004262,2021-12-17 1113,SHS科技100,931442,2022,3,4,-0.135102,2022-03-04 1114,SHS科技100,931442,2021,12,20,-0.024941,2021-12-20 1115,SHS科技100,931442,2022,3,15,-0.256621,2022-03-15 1116,SHS科技100,931442,2021,12,31,0.00507,2021-12-31 1117,SHS科技100,931442,2022,1,12,0.000723,2022-01-12 1118,SHS科技100,931442,2022,1,13,-0.014397,2022-01-13 1119,SHS科技100,931442,2021,12,28,-0.003818,2021-12-28 1120,SHS科技100,931442,2022,2,25,-0.086289,2022-02-25 1121,SHS科技100,931442,2021,12,22,-0.005744,2021-12-22 1122,SHS科技100,931442,2021,12,15,0.012159,2021-12-15 1123,SHS科技100,931442,2021,12,10,0.027492,2021-12-10 1124,SHS科技100,931442,2022,1,5,-0.018428,2022-01-05 1125,SHS科技100,931442,2022,2,18,-0.064451,2022-02-18 1126,SHS科技100,931442,2022,3,11,-0.178005,2022-03-11 1127,SHS科技100,931442,2022,3,3,-0.11093,2022-03-03 1128,SHS科技100,931442,2022,1,10,-0.004651,2022-01-10 1129,SHS科技100,931442,2022,3,28,-0.190204,2022-03-28 1130,SHS科技100,931442,2022,4,1,-0.179316,2022-04-01 1131,SHS科技100,931442,2022,1,14,-0.012375,2022-01-14 1132,SHS科技100,931442,2022,3,29,-0.189909,2022-03-29 1133,SHS科技100,931442,2022,3,16,-0.205256,2022-03-16 1134,SHS科技100,931442,2022,1,24,-0.030001,2022-01-24 1135,SHS科技100,931442,2021,12,6,0.0,2021-12-06 1136,SHS科技100,931442,2021,12,9,0.039794,2021-12-09 1137,SHS科技100,931442,2022,3,2,-0.102322,2022-03-02 1138,SHS科技100,931442,2022,2,16,-0.064642,2022-02-16 1139,SHS科技100,931442,2022,1,28,-0.088627,2022-01-28 1140,SHS科技100,931442,2022,1,4,0.007272,2022-01-04 1141,SHS科技100,931442,2022,3,14,-0.211274,2022-03-14 1142,SHS科技100,931442,2022,2,11,-0.073228,2022-02-11 1143,SHS科技100,931442,2022,3,31,-0.183436,2022-03-31 1144,SHS科技100,931442,2022,2,8,-0.07258,2022-02-08 1145,SHS科技100,931442,2022,3,1,-0.090693,2022-03-01 1146,SHS科技100,931442,2022,3,24,-0.169602,2022-03-24 1147,SHS科技100,931442,2022,1,19,-0.011547,2022-01-19 1148,SHS科技100,931442,2022,3,22,-0.171111,2022-03-22 1149,SHS科技100,931442,2022,2,28,-0.092874,2022-02-28 1150,SHS科技100,931442,2022,1,25,-0.058536,2022-01-25 1151,SHS科技100,931442,2022,2,17,-0.06156,2022-02-17 1152,SHS科技100,931442,2022,1,21,-0.020203,2022-01-21 1153,SHS科技100,931442,2022,3,30,-0.170354,2022-03-30 1154,SHS科技100,931442,2022,2,7,-0.071551,2022-02-07 1155,SHS科技100,931442,2021,12,29,-0.00872,2021-12-29 1156,SHS科技100,931442,2022,2,9,-0.056075,2022-02-09 1157,SHS科技100,931442,2021,12,8,0.025566,2021-12-08 1158,SHS科技100,931442,2021,12,23,0.003467,2021-12-23 1159,SHS科技100,931442,2022,1,18,-0.004723,2022-01-18 1160,SHS科技100,931442,2021,12,21,-0.012541,2021-12-21 1161,SHS科技100,931442,2021,12,24,-0.006781,2021-12-24 1162,SHS科技龙头,931524,2021,12,7,0.01351,2021-12-07 1163,SHS科技龙头,931524,2022,1,21,-0.017333,2022-01-21 1164,SHS科技龙头,931524,2021,12,21,0.00919,2021-12-21 1165,SHS科技龙头,931524,2022,3,31,-0.213764,2022-03-31 1166,SHS科技龙头,931524,2022,3,23,-0.180819,2022-03-23 1167,SHS科技龙头,931524,2022,2,21,-0.097061,2022-02-21 1168,SHS科技龙头,931524,2022,3,18,-0.195632,2022-03-18 1169,SHS科技龙头,931524,2021,12,24,0.018214,2021-12-24 1170,SHS科技龙头,931524,2022,2,16,-0.074573,2022-02-16 1171,SHS科技龙头,931524,2022,2,17,-0.071062,2022-02-17 1172,SHS科技龙头,931524,2022,2,15,-0.081146,2022-02-15 1173,SHS科技龙头,931524,2022,2,25,-0.111884,2022-02-25 1174,SHS科技龙头,931524,2022,3,25,-0.221456,2022-03-25 1175,SHS科技龙头,931524,2022,2,18,-0.089219,2022-02-18 1176,SHS科技龙头,931524,2022,1,27,-0.07628,2022-01-27 1177,SHS科技龙头,931524,2021,12,29,0.002458,2021-12-29 1178,SHS科技龙头,931524,2022,2,28,-0.113931,2022-02-28 1179,SHS科技龙头,931524,2022,1,7,-0.029129,2022-01-07 1180,SHS科技龙头,931524,2022,2,9,-0.066174,2022-02-09 1181,SHS科技龙头,931524,2022,1,18,-0.010841,2022-01-18 1182,SHS科技龙头,931524,2022,1,26,-0.047121,2022-01-26 1183,SHS科技龙头,931524,2022,1,24,-0.024161,2022-01-24 1184,SHS科技龙头,931524,2022,3,22,-0.19409,2022-03-22 1185,SHS科技龙头,931524,2022,1,12,-0.001548,2022-01-12 1186,SHS科技龙头,931524,2022,2,11,-0.090418,2022-02-11 1187,SHS科技龙头,931524,2021,12,10,0.047132,2021-12-10 1188,SHS科技龙头,931524,2021,12,28,0.016518,2021-12-28 1189,SHS科技龙头,931524,2022,3,28,-0.216103,2022-03-28 1190,SHS科技龙头,931524,2022,3,2,-0.126168,2022-03-02 1191,SHS科技龙头,931524,2022,1,13,-0.019117,2022-01-13 1192,SHS科技龙头,931524,2022,2,10,-0.07062,2022-02-10 1193,SHS科技龙头,931524,2021,12,9,0.05633,2021-12-09 1194,SHS科技龙头,931524,2022,3,30,-0.201042,2022-03-30 1195,SHS科技龙头,931524,2022,1,14,-0.020831,2022-01-14 1196,SHS科技龙头,931524,2021,12,30,0.008306,2021-12-30 1197,SHS科技龙头,931524,2022,1,5,-0.023506,2022-01-05 1198,SHS科技龙头,931524,2022,1,11,-0.022901,2022-01-11 1199,SHS科技龙头,931524,2021,12,17,0.013594,2021-12-17 1200,SHS科技龙头,931524,2022,1,28,-0.082637,2022-01-28 1201,SHS科技龙头,931524,2022,3,1,-0.11169,2022-03-01 1202,SHS科技龙头,931524,2022,2,22,-0.112962,2022-02-22 1203,SHS科技龙头,931524,2021,12,27,0.017498,2021-12-27 1204,SHS科技龙头,931524,2022,3,29,-0.216089,2022-03-29 1205,SHS科技龙头,931524,2021,12,22,0.014563,2021-12-22 1206,SHS科技龙头,931524,2022,2,24,-0.12031,2022-02-24 1207,SHS科技龙头,931524,2021,12,16,0.0329,2021-12-16 1208,SHS科技龙头,931524,2022,1,20,-0.005202,2022-01-20 1209,SHS科技龙头,931524,2022,3,3,-0.136335,2022-03-03 1210,SHS科技龙头,931524,2022,3,10,-0.198233,2022-03-10 1211,SHS科技龙头,931524,2021,12,23,0.019805,2021-12-23 1212,SHS科技龙头,931524,2022,1,17,-0.015349,2022-01-17 1213,SHS科技龙头,931524,2022,3,17,-0.188777,2022-03-17 1214,SHS科技龙头,931524,2021,12,8,0.0332,2021-12-08 1215,SHS科技龙头,931524,2022,1,10,-0.014418,2022-01-10 1216,SHS科技龙头,931524,2021,12,13,0.052674,2021-12-13 1217,SHS科技龙头,931524,2022,3,4,-0.15548,2022-03-04 1218,SHS科技龙头,931524,2022,3,16,-0.221899,2022-03-16 1219,SHS科技龙头,931524,2021,12,31,0.019225,2021-12-31 1220,SHS科技龙头,931524,2022,1,25,-0.046798,2022-01-25 1221,SHS科技龙头,931524,2022,3,14,-0.246889,2022-03-14 1222,SHS科技龙头,931524,2022,2,14,-0.097863,2022-02-14 1223,SHS科技龙头,931524,2022,3,9,-0.210018,2022-03-09 1224,SHS科技龙头,931524,2022,1,4,0.010118,2022-01-04 1225,SHS科技龙头,931524,2021,12,14,0.049053,2021-12-14 1226,SHS科技龙头,931524,2021,12,20,-0.010896,2021-12-20 1227,SHS科技龙头,931524,2022,2,7,-0.0695,2022-02-07 1228,SHS科技龙头,931524,2022,2,8,-0.083051,2022-02-08 1229,SHS科技龙头,931524,2022,2,23,-0.094818,2022-02-23 1230,SHS科技龙头,931524,2022,3,21,-0.200505,2022-03-21 1231,SHS科技龙头,931524,2022,1,19,-0.023853,2022-01-19 1232,SHS科技龙头,931524,2021,12,15,0.028249,2021-12-15 1233,SHS科技龙头,931524,2022,3,11,-0.205678,2022-03-11 1234,SHS科技龙头,931524,2022,3,24,-0.194001,2022-03-24 1235,SHS科技龙头,931524,2022,4,1,-0.216237,2022-04-01 1236,SHS科技龙头,931524,2022,3,15,-0.285894,2022-03-15 1237,SHS科技龙头,931524,2022,1,6,-0.028213,2022-01-06 1238,SHS科技龙头,931524,2022,3,7,-0.19363,2022-03-07 1239,SHS科技龙头,931524,2021,12,6,0.0,2021-12-06 1240,SHS科技龙头,931524,2022,3,8,-0.207734,2022-03-08 1241,SHS红利成长LV,931157,2021,12,16,0.005353,2021-12-16 1242,SHS红利成长LV,931157,2022,2,16,0.067012,2022-02-16 1243,SHS红利成长LV,931157,2022,3,30,0.033999,2022-03-30 1244,SHS红利成长LV,931157,2022,3,16,-0.035131,2022-03-16 1245,SHS红利成长LV,931157,2021,12,14,-0.00422,2021-12-14 1246,SHS红利成长LV,931157,2022,2,21,0.07734,2022-02-21 1247,SHS红利成长LV,931157,2021,12,6,0.0,2021-12-06 1248,SHS红利成长LV,931157,2022,1,5,0.046003,2022-01-05 1249,SHS红利成长LV,931157,2022,1,28,0.035367,2022-01-28 1250,SHS红利成长LV,931157,2022,2,11,0.081075,2022-02-11 1251,SHS红利成长LV,931157,2022,3,3,0.052897,2022-03-03 1252,SHS红利成长LV,931157,2022,2,7,0.067146,2022-02-07 1253,SHS红利成长LV,931157,2022,1,12,0.075019,2022-01-12 1254,SHS红利成长LV,931157,2022,1,19,0.076137,2022-01-19 1255,SHS红利成长LV,931157,2022,3,18,0.014094,2022-03-18 1256,SHS红利成长LV,931157,2022,3,24,0.015611,2022-03-24 1257,SHS红利成长LV,931157,2022,2,10,0.0975,2022-02-10 1258,SHS红利成长LV,931157,2022,1,10,0.070084,2022-01-10 1259,SHS红利成长LV,931157,2021,12,8,0.008062,2021-12-08 1260,SHS红利成长LV,931157,2022,2,18,0.074338,2022-02-18 1261,SHS红利成长LV,931157,2022,2,14,0.066736,2022-02-14 1262,SHS红利成长LV,931157,2021,12,31,0.02884,2021-12-31 1263,SHS红利成长LV,931157,2022,1,17,0.064948,2022-01-17 1264,SHS红利成长LV,931157,2022,3,10,0.01145,2022-03-10 1265,SHS红利成长LV,931157,2022,2,22,0.065387,2022-02-22 1266,SHS红利成长LV,931157,2022,3,17,-0.003011,2022-03-17 1267,SHS红利成长LV,931157,2021,12,29,0.017164,2021-12-29 1268,SHS红利成长LV,931157,2021,12,22,0.016396,2021-12-22 1269,SHS红利成长LV,931157,2021,12,7,0.001995,2021-12-07 1270,SHS红利成长LV,931157,2022,3,15,-0.057981,2022-03-15 1271,SHS红利成长LV,931157,2021,12,28,0.018708,2021-12-28 1272,SHS红利成长LV,931157,2022,1,21,0.067693,2022-01-21 1273,SHS红利成长LV,931157,2022,2,9,0.089805,2022-02-09 1274,SHS红利成长LV,931157,2021,12,24,0.017289,2021-12-24 1275,SHS红利成长LV,931157,2022,2,25,0.032738,2022-02-25 1276,SHS红利成长LV,931157,2022,2,8,0.08366,2022-02-08 1277,SHS红利成长LV,931157,2022,3,4,0.043158,2022-03-04 1278,SHS红利成长LV,931157,2022,1,27,0.038487,2022-01-27 1279,SHS红利成长LV,931157,2022,1,14,0.06458,2022-01-14 1280,SHS红利成长LV,931157,2022,1,20,0.074578,2022-01-20 1281,SHS红利成长LV,931157,2021,12,13,0.001578,2021-12-13 1282,SHS红利成长LV,931157,2022,3,31,0.038391,2022-03-31 1283,SHS红利成长LV,931157,2021,12,15,-0.000757,2021-12-15 1284,SHS红利成长LV,931157,2022,3,23,0.01712,2022-03-23 1285,SHS红利成长LV,931157,2022,1,25,0.041824,2022-01-25 1286,SHS红利成长LV,931157,2021,12,10,0.003662,2021-12-10 1287,SHS红利成长LV,931157,2022,3,29,0.018075,2022-03-29 1288,SHS红利成长LV,931157,2022,1,6,0.050745,2022-01-06 1289,SHS红利成长LV,931157,2022,3,21,0.008559,2022-03-21 1290,SHS红利成长LV,931157,2022,1,26,0.046285,2022-01-26 1291,SHS红利成长LV,931157,2021,12,21,0.015285,2021-12-21 1292,SHS红利成长LV,931157,2022,4,1,0.05423,2022-04-01 1293,SHS红利成长LV,931157,2021,12,27,0.019104,2021-12-27 1294,SHS红利成长LV,931157,2022,3,25,0.012315,2022-03-25 1295,SHS红利成长LV,931157,2022,2,15,0.054854,2022-02-15 1296,SHS红利成长LV,931157,2022,1,11,0.075779,2022-01-11 1297,SHS红利成长LV,931157,2022,3,2,0.036149,2022-03-02 1298,SHS红利成长LV,931157,2022,1,4,0.047922,2022-01-04 1299,SHS红利成长LV,931157,2022,3,1,0.040631,2022-03-01 1300,SHS红利成长LV,931157,2022,2,28,0.033686,2022-02-28 1301,SHS红利成长LV,931157,2021,12,9,0.011923,2021-12-09 1302,SHS红利成长LV,931157,2022,1,13,0.074746,2022-01-13 1303,SHS红利成长LV,931157,2021,12,17,0.005749,2021-12-17 1304,SHS红利成长LV,931157,2022,3,7,0.026305,2022-03-07 1305,SHS红利成长LV,931157,2022,2,17,0.060536,2022-02-17 1306,SHS红利成长LV,931157,2022,1,18,0.067521,2022-01-18 1307,SHS红利成长LV,931157,2022,2,24,0.035656,2022-02-24 1308,SHS红利成长LV,931157,2022,1,7,0.06013,2022-01-07 1309,SHS红利成长LV,931157,2022,1,24,0.067625,2022-01-24 1310,SHS红利成长LV,931157,2022,3,11,0.011666,2022-03-11 1311,SHS红利成长LV,931157,2021,12,30,0.019509,2021-12-30 1312,SHS红利成长LV,931157,2021,12,20,0.002593,2021-12-20 1313,SHS红利成长LV,931157,2022,3,8,0.00273,2022-03-08 1314,SHS红利成长LV,931157,2022,2,23,0.061938,2022-02-23 1315,SHS红利成长LV,931157,2022,3,28,0.018391,2022-03-28 1316,SHS红利成长LV,931157,2022,3,9,-0.006506,2022-03-09 1317,SHS红利成长LV,931157,2022,3,22,0.016513,2022-03-22 1318,SHS红利成长LV,931157,2021,12,23,0.019552,2021-12-23 1319,SHS红利成长LV,931157,2022,3,14,-0.005955,2022-03-14 1320,SHS线上消费,931481,2022,1,27,-0.051658,2022-01-27 1321,SHS线上消费,931481,2021,12,29,-0.000128,2021-12-29 1322,SHS线上消费,931481,2022,1,6,0.02021,2022-01-06 1323,SHS线上消费,931481,2022,1,13,0.036227,2022-01-13 1324,SHS线上消费,931481,2022,3,10,-0.199807,2022-03-10 1325,SHS线上消费,931481,2022,1,11,0.033686,2022-01-11 1326,SHS线上消费,931481,2022,3,7,-0.172129,2022-03-07 1327,SHS线上消费,931481,2022,3,11,-0.206926,2022-03-11 1328,SHS线上消费,931481,2022,3,29,-0.192492,2022-03-29 1329,SHS线上消费,931481,2022,1,24,0.019208,2022-01-24 1330,SHS线上消费,931481,2021,12,21,0.01928,2021-12-21 1331,SHS线上消费,931481,2022,3,7,-0.167246,2022-03-07 1332,SHS线上消费,931481,2021,12,24,0.033214,2021-12-24 1333,SHS线上消费,931481,2022,3,8,-0.198891,2022-03-08 1334,SHS线上消费,931481,2022,1,19,0.027269,2022-01-19 1335,SHS线上消费,931481,2022,3,18,-0.187484,2022-03-18 1336,SHS线上消费,931481,2022,3,9,-0.206576,2022-03-09 1337,SHS线上消费,931481,2022,2,24,-0.107384,2022-02-24 1338,SHS线上消费,931481,2021,12,30,0.020191,2021-12-30 1339,SHS线上消费,931481,2022,3,9,-0.203847,2022-03-09 1340,SHS线上消费,931481,2022,1,14,0.035137,2022-01-14 1341,SHS线上消费,931481,2022,3,25,-0.223521,2022-03-25 1342,SHS线上消费,931481,2021,12,6,0.0,2021-12-06 1343,SHS线上消费,931481,2022,1,26,-0.018729,2022-01-26 1344,SHS线上消费,931481,2021,12,23,0.029928,2021-12-23 1345,SHS线上消费,931481,2022,3,14,-0.247494,2022-03-14 1346,SHS线上消费,931481,2022,3,17,-0.183286,2022-03-17 1347,SHS线上消费,931481,2022,4,1,-0.180232,2022-04-01 1348,SHS线上消费,931481,2022,1,7,0.021833,2022-01-07 1349,SHS线上消费,931481,2022,2,8,-0.034258,2022-02-08 1350,SHS线上消费,931481,2022,1,12,0.058152,2022-01-12 1351,SHS线上消费,931481,2022,1,4,0.056228,2022-01-04 1352,SHS线上消费,931481,2022,3,28,-0.208871,2022-03-28 1353,SHS线上消费,931481,2022,3,11,-0.200498,2022-03-11 1354,SHS线上消费,931481,2022,2,7,-0.033216,2022-02-07 1355,SHS线上消费,931481,2022,2,25,-0.101545,2022-02-25 1356,SHS线上消费,931481,2022,4,1,-0.182214,2022-04-01 1357,SHS线上消费,931481,2021,12,20,0.002056,2021-12-20 1358,SHS线上消费,931481,2022,2,17,-0.022941,2022-02-17 1359,SHS线上消费,931481,2022,1,10,0.043533,2022-01-10 1360,SHS线上消费,931481,2021,12,7,0.02172,2021-12-07 1361,SHS线上消费,931481,2022,3,31,-0.188332,2022-03-31 1362,SHS线上消费,931481,2022,3,4,-0.13141,2022-03-04 1363,SHS线上消费,931481,2021,12,17,0.028421,2021-12-17 1364,SHS线上消费,931481,2022,3,15,-0.306623,2022-03-15 1365,SHS线上消费,931481,2021,12,28,0.018742,2021-12-28 1366,SHS线上消费,931481,2021,12,15,0.044905,2021-12-15 1367,SHS线上消费,931481,2022,3,18,-0.186043,2022-03-18 1368,SHS线上消费,931481,2022,3,30,-0.18139,2022-03-30 1369,SHS线上消费,931481,2022,3,22,-0.185217,2022-03-22 1370,SHS线上消费,931481,2022,3,24,-0.194621,2022-03-24 1371,SHS线上消费,931481,2022,2,22,-0.082457,2022-02-22 1372,SHS线上消费,931481,2022,3,17,-0.181939,2022-03-17 1373,SHS线上消费,931481,2021,12,16,0.054401,2021-12-16 1374,SHS线上消费,931481,2022,3,16,-0.221945,2022-03-16 1375,SHS线上消费,931481,2022,3,3,-0.117591,2022-03-03 1376,SHS线上消费,931481,2022,3,23,-0.171114,2022-03-23 1377,SHS线上消费,931481,2022,3,29,-0.190999,2022-03-29 1378,SHS线上消费,931481,2022,3,8,-0.198317,2022-03-08 1379,SHS线上消费,931481,2022,3,10,-0.197202,2022-03-10 1380,SHS线上消费,931481,2022,3,23,-0.173449,2022-03-23 1381,SHS线上消费,931481,2021,12,8,0.038492,2021-12-08 1382,SHS线上消费,931481,2022,3,24,-0.197393,2022-03-24 1383,SHS线上消费,931481,2022,3,21,-0.200485,2022-03-21 1384,SHS线上消费,931481,2022,3,31,-0.190679,2022-03-31 1385,SHS线上消费,931481,2022,2,18,-0.041865,2022-02-18 1386,SHS线上消费,931481,2022,3,1,-0.09642,2022-03-01 1387,SHS线上消费,931481,2022,1,18,0.030956,2022-01-18 1388,SHS线上消费,931481,2022,1,28,-0.059219,2022-01-28 1389,SHS线上消费,931481,2021,12,27,0.025405,2021-12-27 1390,SHS线上消费,931481,2022,3,16,-0.223717,2022-03-16 1391,SHS线上消费,931481,2022,1,21,0.033583,2022-01-21 1392,SHS线上消费,931481,2022,2,9,-0.012704,2022-02-09 1393,SHS线上消费,931481,2021,12,14,0.056197,2021-12-14 1394,SHS线上消费,931481,2022,3,21,-0.200202,2022-03-21 1395,SHS线上消费,931481,2022,2,15,-0.03711,2022-02-15 1396,SHS线上消费,931481,2022,2,10,-0.014006,2022-02-10 1397,SHS线上消费,931481,2022,1,5,0.025398,2022-01-05 1398,SHS线上消费,931481,2022,2,16,-0.025207,2022-02-16 1399,SHS线上消费,931481,2022,3,15,-0.304014,2022-03-15 1400,SHS线上消费,931481,2022,3,14,-0.255385,2022-03-14 1401,SHS线上消费,931481,2022,2,28,-0.100687,2022-02-28 1402,SHS线上消费,931481,2022,3,22,-0.19312,2022-03-22 1403,SHS线上消费,931481,2022,3,30,-0.183443,2022-03-30 1404,SHS线上消费,931481,2022,2,21,-0.058119,2022-02-21 1405,SHS线上消费,931481,2022,1,20,0.044887,2022-01-20 1406,SHS线上消费,931481,2022,3,28,-0.207865,2022-03-28 1407,SHS线上消费,931481,2022,2,14,-0.039089,2022-02-14 1408,SHS线上消费,931481,2022,3,2,-0.107212,2022-03-02 1409,SHS线上消费,931481,2022,2,11,-0.02814,2022-02-11 1410,SHS线上消费,931481,2021,12,9,0.058814,2021-12-09 1411,SHS线上消费,931481,2021,12,13,0.069458,2021-12-13 1412,SHS线上消费,931481,2021,12,10,0.053295,2021-12-10 1413,SHS线上消费,931481,2022,1,17,0.04133,2022-01-17 1414,SHS线上消费,931481,2022,3,25,-0.223064,2022-03-25 1415,SHS线上消费,931481,2022,1,25,-0.025293,2022-01-25 1416,SHS线上消费,931481,2022,2,23,-0.069126,2022-02-23 1417,SHS线上消费,931481,2021,12,31,0.044629,2021-12-31 1418,SHS线上消费,931481,2021,12,22,0.038913,2021-12-22 1419,SHS高股息,930917,2022,1,28,-0.01297,2022-01-28 1420,SHS高股息,930917,2021,12,8,0.009417,2021-12-08 1421,SHS高股息,930917,2022,1,5,0.008169,2022-01-05 1422,SHS高股息,930917,2022,3,8,-0.043949,2022-03-08 1423,SHS高股息,930917,2022,1,12,0.038273,2022-01-12 1424,SHS高股息,930917,2022,3,7,-0.012053,2022-03-07 1425,SHS高股息,930917,2021,12,14,-0.019518,2021-12-14 1426,SHS高股息,930917,2022,1,7,0.018153,2022-01-07 1427,SHS高股息,930917,2022,2,16,0.04217,2022-02-16 1428,SHS高股息,930917,2022,3,22,-0.021437,2022-03-22 1429,SHS高股息,930917,2022,3,21,-0.044813,2022-03-21 1430,SHS高股息,930917,2022,3,25,-0.033292,2022-03-25 1431,SHS高股息,930917,2022,2,18,0.052546,2022-02-18 1432,SHS高股息,930917,2021,12,20,-0.031127,2021-12-20 1433,SHS高股息,930917,2021,12,22,-0.013984,2021-12-22 1434,SHS高股息,930917,2021,12,16,-0.001151,2021-12-16 1435,SHS高股息,930917,2022,3,15,-0.147547,2022-03-15 1436,SHS高股息,930917,2022,3,11,-0.045802,2022-03-11 1437,SHS高股息,930917,2022,3,16,-0.112152,2022-03-16 1438,SHS高股息,930917,2022,2,23,0.032571,2022-02-23 1439,SHS高股息,930917,2022,1,14,0.020122,2022-01-14 1440,SHS高股息,930917,2021,12,31,-0.003058,2021-12-31 1441,SHS高股息,930917,2022,2,22,0.041563,2022-02-22 1442,SHS高股息,930917,2022,2,11,0.065886,2022-02-11 1443,SHS高股息,930917,2022,4,1,-0.002979,2022-04-01 1444,SHS高股息,930917,2022,1,21,0.048275,2022-01-21 1445,SHS高股息,930917,2022,2,21,0.05255,2022-02-21 1446,SHS高股息,930917,2022,1,26,0.015592,2022-01-26 1447,SHS高股息,930917,2021,12,6,0.0,2021-12-06 1448,SHS高股息,930917,2022,1,4,0.011819,2022-01-04 1449,SHS高股息,930917,2021,12,15,-0.018206,2021-12-15 1450,SHS高股息,930917,2021,12,17,-0.009552,2021-12-17 1451,SHS高股息,930917,2022,3,10,-0.038655,2022-03-10 1452,SHS高股息,930917,2022,1,18,0.022595,2022-01-18 1453,SHS高股息,930917,2022,2,15,0.032066,2022-02-15 1454,SHS高股息,930917,2022,3,30,-0.013168,2022-03-30 1455,SHS高股息,930917,2022,3,23,-0.019153,2022-03-23 1456,SHS高股息,930917,2022,3,29,-0.034488,2022-03-29 1457,SHS高股息,930917,2022,3,31,-0.016841,2022-03-31 1458,SHS高股息,930917,2022,3,9,-0.053461,2022-03-09 1459,SHS高股息,930917,2021,12,21,-0.011517,2021-12-21 1460,SHS高股息,930917,2021,12,30,-0.011695,2021-12-30 1461,SHS高股息,930917,2021,12,7,0.007095,2021-12-07 1462,SHS高股息,930917,2022,1,13,0.031919,2022-01-13 1463,SHS高股息,930917,2021,12,27,-0.002502,2021-12-27 1464,SHS高股息,930917,2021,12,13,0.00105,2021-12-13 1465,SHS高股息,930917,2022,2,7,0.022706,2022-02-07 1466,SHS高股息,930917,2022,2,9,0.044281,2022-02-09 1467,SHS高股息,930917,2022,3,2,-0.004073,2022-03-02 1468,SHS高股息,930917,2022,2,24,0.004825,2022-02-24 1469,SHS高股息,930917,2022,2,17,0.038305,2022-02-17 1470,SHS高股息,930917,2022,3,14,-0.082588,2022-03-14 1471,SHS高股息,930917,2021,12,28,0.000413,2021-12-28 1472,SHS高股息,930917,2022,1,10,0.033686,2022-01-10 1473,SHS高股息,930917,2021,12,10,0.011425,2021-12-10 1474,SHS高股息,930917,2022,1,19,0.04029,2022-01-19 1475,SHS高股息,930917,2022,3,3,0.014145,2022-03-03 1476,SHS高股息,930917,2022,1,6,0.008347,2022-01-06 1477,SHS高股息,930917,2022,3,17,-0.050704,2022-03-17 1478,SHS高股息,930917,2021,12,23,-0.000179,2021-12-23 1479,SHS高股息,930917,2022,2,10,0.061599,2022-02-10 1480,SHS高股息,930917,2021,12,29,-0.008231,2021-12-29 1481,SHS高股息,930917,2022,1,24,0.039521,2022-01-24 1482,SHS高股息,930917,2022,2,25,-0.002072,2022-02-25 1483,SHS高股息,930917,2022,1,17,0.014279,2022-01-17 1484,SHS高股息,930917,2022,2,14,0.040869,2022-02-14 1485,SHS高股息,930917,2022,1,11,0.040848,2022-01-11 1486,SHS高股息,930917,2022,1,27,-0.002004,2022-01-27 1487,SHS高股息,930917,2022,1,20,0.047071,2022-01-20 1488,SHS高股息,930917,2022,2,28,-0.003664,2022-02-28 1489,SHS高股息,930917,2022,1,25,0.00983,2022-01-25 1490,SHS高股息,930917,2022,3,18,-0.036054,2022-03-18 1491,SHS高股息,930917,2022,2,8,0.035561,2022-02-08 1492,SHS高股息,930917,2022,3,28,-0.02928,2022-03-28 1493,SHS高股息,930917,2022,3,24,-0.024759,2022-03-24 1494,SHS高股息,930917,2022,3,4,0.002391,2022-03-04 1495,SHS高股息,930917,2022,3,1,0.006778,2022-03-01 1496,SHS高股息,930917,2021,12,9,0.016628,2021-12-09 1497,SHS高股息,930917,2021,12,24,-0.004699,2021-12-24