,指数名称,myindex,y,m,d,closegr,datetime 0,180价值,000029,2022,2,11,0.075285,2022-02-11 1,180价值,000029,2022,2,10,0.066204,2022-02-10 2,180价值,000029,2022,2,18,0.061287,2022-02-18 3,180价值,000029,2022,2,21,0.057479,2022-02-21 4,180价值,000029,2022,2,8,0.056059,2022-02-08 5,180价值,000029,2022,2,9,0.054587,2022-02-09 6,180价值,000029,2022,1,20,0.054271,2022-01-20 7,180价值,000029,2022,2,16,0.04856,2022-02-16 8,180价值,000029,2022,2,14,0.048375,2022-02-14 9,180价值,000029,2022,2,17,0.04661,2022-02-17 10,180价值,000029,2022,1,24,0.046353,2022-01-24 11,180价值,000029,2022,2,22,0.045938,2022-02-22 12,180价值,000029,2022,1,21,0.045302,2022-01-21 13,180价值,000029,2022,2,23,0.040468,2022-02-23 14,180价值,000029,2022,1,11,0.039518,2022-01-11 15,180价值,000029,2022,2,15,0.038874,2022-02-15 16,180价值,000029,2022,2,7,0.038612,2022-02-07 17,180价值,000029,2022,1,19,0.038459,2022-01-19 18,180价值,000029,2022,1,12,0.037228,2022-01-12 19,180价值,000029,2022,1,10,0.03625,2022-01-10 20,180价值,000029,2022,3,3,0.036231,2022-03-03 21,180价值,000029,2022,1,13,0.034303,2022-01-13 22,180价值,000029,2022,1,18,0.033189,2022-01-18 23,180价值,000029,2022,1,7,0.03226,2022-01-07 24,180价值,000029,2022,3,1,0.029487,2022-03-01 25,180价值,000029,2022,1,26,0.028779,2022-01-26 26,180价值,000029,2022,3,4,0.026569,2022-03-04 27,180价值,000029,2022,3,2,0.025998,2022-03-02 28,180价值,000029,2021,12,16,0.023854,2021-12-16 29,180价值,000029,2021,12,9,0.023574,2021-12-09 30,180价值,000029,2022,1,5,0.023145,2022-01-05 31,180价值,000029,2022,1,25,0.021751,2022-01-25 32,180价值,000029,2021,12,13,0.021365,2021-12-13 33,180价值,000029,2022,2,24,0.021333,2022-02-24 34,180价值,000029,2021,12,21,0.020941,2021-12-21 35,180价值,000029,2022,1,27,0.019789,2022-01-27 36,180价值,000029,2022,2,28,0.019119,2022-02-28 37,180价值,000029,2022,1,4,0.018862,2022-01-04 38,180价值,000029,2021,12,10,0.018236,2021-12-10 39,180价值,000029,2022,2,25,0.018013,2022-02-25 40,180价值,000029,2021,12,23,0.017489,2021-12-23 41,180价值,000029,2021,12,17,0.016414,2021-12-17 42,180价值,000029,2022,1,6,0.016069,2022-01-06 43,180价值,000029,2022,4,8,0.015311,2022-04-08 44,180价值,000029,2021,12,28,0.014916,2021-12-28 45,180价值,000029,2021,12,8,0.014065,2021-12-08 46,180价值,000029,2021,12,31,0.014005,2021-12-31 47,180价值,000029,2022,4,6,0.013919,2022-04-06 48,180价值,000029,2022,1,17,0.013312,2022-01-17 49,180价值,000029,2021,12,7,0.013231,2021-12-07 50,180价值,000029,2021,12,22,0.012349,2021-12-22 51,180价值,000029,2021,12,15,0.012188,2021-12-15 52,180价值,000029,2021,12,27,0.011674,2021-12-27 53,180价值,000029,2021,12,20,0.011152,2021-12-20 54,180价值,000029,2022,1,14,0.01102,2022-01-14 55,180价值,000029,2021,12,24,0.010534,2021-12-24 56,180价值,000029,2022,3,7,0.010392,2022-03-07 57,180价值,000029,2021,12,30,0.009569,2021-12-30 58,180价值,000029,2022,4,15,0.009397,2022-04-15 59,180价值,000029,2021,12,14,0.008995,2021-12-14 60,180价值,000029,2021,12,29,0.006404,2021-12-29 61,180价值,000029,2022,4,14,0.005088,2022-04-14 62,180价值,000029,2022,1,28,0.004545,2022-01-28 63,180价值,000029,2022,4,1,0.002451,2022-04-01 64,180价值,000029,2022,4,12,0.001742,2022-04-12 65,180价值,000029,2022,4,7,0.001477,2022-04-07 66,180价值,000029,2021,12,6,0.0,2021-12-06 67,180价值,000029,2022,4,11,-0.002033,2022-04-11 68,180价值,000029,2022,4,13,-0.002308,2022-04-13 69,180价值,000029,2022,3,31,-0.010423,2022-03-31 70,180价值,000029,2022,6,15,-0.01347,2022-06-15 71,180价值,000029,2022,3,30,-0.014729,2022-03-30 72,180价值,000029,2022,3,8,-0.014747,2022-03-08 73,180价值,000029,2022,4,18,-0.015417,2022-04-18 74,180价值,000029,2022,4,19,-0.015781,2022-04-19 75,180价值,000029,2022,3,11,-0.023475,2022-03-11 76,180价值,000029,2022,7,1,-0.02537,2022-07-01 77,180价值,000029,2022,6,30,-0.0255,2022-06-30 78,180价值,000029,2022,4,22,-0.025656,2022-04-22 79,180价值,000029,2022,3,22,-0.026645,2022-03-22 80,180价值,000029,2022,3,10,-0.026689,2022-03-10 81,180价值,000029,2022,3,18,-0.028906,2022-03-18 82,180价值,000029,2022,6,28,-0.029054,2022-06-28 83,180价值,000029,2022,3,9,-0.029453,2022-03-09 84,180价值,000029,2022,6,29,-0.03004,2022-06-29 85,180价值,000029,2022,3,23,-0.030284,2022-03-23 86,180价值,000029,2022,3,28,-0.03052,2022-03-28 87,180价值,000029,2022,3,24,-0.031156,2022-03-24 88,180价值,000029,2022,3,29,-0.031395,2022-03-29 89,180价值,000029,2022,4,20,-0.032501,2022-04-20 90,180价值,000029,2022,6,27,-0.032558,2022-06-27 91,180价值,000029,2022,6,14,-0.032615,2022-06-14 92,180价值,000029,2022,6,17,-0.032826,2022-06-17 93,180价值,000029,2022,6,10,-0.034915,2022-06-10 94,180价值,000029,2022,6,16,-0.036151,2022-06-16 95,180价值,000029,2022,6,23,-0.037039,2022-06-23 96,180价值,000029,2022,6,21,-0.038212,2022-06-21 97,180价值,000029,2022,3,25,-0.039045,2022-03-25 98,180价值,000029,2022,6,24,-0.039427,2022-06-24 99,180价值,000029,2022,4,21,-0.039427,2022-04-21 100,180价值,000029,2022,3,21,-0.040445,2022-03-21 101,180价值,000029,2022,6,9,-0.041169,2022-06-09 102,180价值,000029,2022,4,29,-0.041704,2022-04-29 103,180价值,000029,2022,6,20,-0.043277,2022-06-20 104,180价值,000029,2022,5,5,-0.043791,2022-05-05 105,180价值,000029,2022,3,14,-0.044601,2022-03-14 106,180价值,000029,2022,6,8,-0.046633,2022-06-08 107,180价值,000029,2022,5,20,-0.048798,2022-05-20 108,180价值,000029,2022,5,27,-0.050078,2022-05-27 109,180价值,000029,2022,5,31,-0.050457,2022-05-31 110,180价值,000029,2022,6,22,-0.050551,2022-06-22 111,180价值,000029,2022,4,28,-0.051083,2022-04-28 112,180价值,000029,2022,6,1,-0.052064,2022-06-01 113,180价值,000029,2022,6,13,-0.052282,2022-06-13 114,180价值,000029,2022,6,7,-0.052464,2022-06-07 115,180价值,000029,2022,5,26,-0.054203,2022-05-26 116,180价值,000029,2022,3,17,-0.054551,2022-03-17 117,180价值,000029,2022,5,30,-0.054634,2022-05-30 118,180价值,000029,2022,5,23,-0.054759,2022-05-23 119,180价值,000029,2022,6,6,-0.05634,2022-06-06 120,180价值,000029,2022,6,2,-0.05756,2022-06-02 121,180价值,000029,2022,5,25,-0.05981,2022-05-25 122,180价值,000029,2022,5,17,-0.060184,2022-05-17 123,180价值,000029,2022,5,13,-0.060298,2022-05-13 124,180价值,000029,2022,3,16,-0.06278,2022-03-16 125,180价值,000029,2022,5,19,-0.06319,2022-05-19 126,180价值,000029,2022,4,25,-0.064587,2022-04-25 127,180价值,000029,2022,5,18,-0.065285,2022-05-18 128,180价值,000029,2022,5,10,-0.065602,2022-05-10 129,180价值,000029,2022,4,27,-0.066342,2022-04-27 130,180价值,000029,2022,5,24,-0.066508,2022-05-24 131,180价值,000029,2022,5,16,-0.066552,2022-05-16 132,180价值,000029,2022,5,6,-0.067037,2022-05-06 133,180价值,000029,2022,5,11,-0.068351,2022-05-11 134,180价值,000029,2022,4,26,-0.071765,2022-04-26 135,180价值,000029,2022,5,9,-0.072385,2022-05-09 136,180价值,000029,2022,5,12,-0.075311,2022-05-12 137,180价值,000029,2022,3,15,-0.09851,2022-03-15 138,180成长,000028,2021,12,13,0.041268,2021-12-13 139,180成长,000028,2021,12,9,0.037798,2021-12-09 140,180成长,000028,2021,12,10,0.035726,2021-12-10 141,180成长,000028,2021,12,14,0.034604,2021-12-14 142,180成长,000028,2021,12,8,0.023593,2021-12-08 143,180成长,000028,2021,12,16,0.020511,2021-12-16 144,180成长,000028,2021,12,15,0.019565,2021-12-15 145,180成长,000028,2021,12,7,0.00899,2021-12-07 146,180成长,000028,2021,12,6,0.0,2021-12-06 147,180成长,000028,2021,12,28,-7.2e-05,2021-12-28 148,180成长,000028,2021,12,17,-0.001721,2021-12-17 149,180成长,000028,2021,12,31,-0.004444,2021-12-31 150,180成长,000028,2021,12,23,-0.008395,2021-12-23 151,180成长,000028,2021,12,21,-0.010563,2021-12-21 152,180成长,000028,2021,12,30,-0.011882,2021-12-30 153,180成长,000028,2021,12,27,-0.012855,2021-12-27 154,180成长,000028,2021,12,24,-0.013084,2021-12-24 155,180成长,000028,2021,12,22,-0.014878,2021-12-22 156,180成长,000028,2021,12,20,-0.016618,2021-12-20 157,180成长,000028,2021,12,29,-0.01674,2021-12-29 158,180成长,000028,2022,1,4,-0.019255,2022-01-04 159,180成长,000028,2022,1,5,-0.034544,2022-01-05 160,180成长,000028,2022,1,12,-0.041557,2022-01-12 161,180成长,000028,2022,1,6,-0.042641,2022-01-06 162,180成长,000028,2022,1,10,-0.043963,2022-01-10 163,180成长,000028,2022,1,7,-0.046733,2022-01-07 164,180成长,000028,2022,1,18,-0.053988,2022-01-18 165,180成长,000028,2022,1,11,-0.05587,2022-01-11 166,180成长,000028,2022,1,13,-0.060475,2022-01-13 167,180成长,000028,2022,1,20,-0.060669,2022-01-20 168,180成长,000028,2022,1,19,-0.0629,2022-01-19 169,180成长,000028,2022,1,17,-0.064391,2022-01-17 170,180成长,000028,2022,1,24,-0.067875,2022-01-24 171,180成长,000028,2022,1,14,-0.069,2022-01-14 172,180成长,000028,2022,1,21,-0.071518,2022-01-21 173,180成长,000028,2022,1,26,-0.08136,2022-01-26 174,180成长,000028,2022,3,1,-0.088956,2022-03-01 175,180成长,000028,2022,1,25,-0.089236,2022-01-25 176,180成长,000028,2022,6,30,-0.095793,2022-06-30 177,180成长,000028,2022,3,2,-0.097587,2022-03-02 178,180成长,000028,2022,2,23,-0.099467,2022-02-23 179,180成长,000028,2022,6,28,-0.099659,2022-06-28 180,180成长,000028,2022,2,28,-0.09972,2022-02-28 181,180成长,000028,2022,1,27,-0.101292,2022-01-27 182,180成长,000028,2022,2,18,-0.10209,2022-02-18 183,180成长,000028,2022,7,1,-0.10293,2022-07-01 184,180成长,000028,2022,2,25,-0.104045,2022-02-25 185,180成长,000028,2022,2,17,-0.104173,2022-02-17 186,180成长,000028,2022,2,21,-0.106563,2022-02-21 187,180成长,000028,2022,2,7,-0.107661,2022-02-07 188,180成长,000028,2022,2,16,-0.108418,2022-02-16 189,180成长,000028,2022,3,3,-0.108563,2022-03-03 190,180成长,000028,2022,2,15,-0.110853,2022-02-15 191,180成长,000028,2022,2,9,-0.11132,2022-02-09 192,180成长,000028,2022,6,27,-0.114483,2022-06-27 193,180成长,000028,2022,2,22,-0.115795,2022-02-22 194,180成长,000028,2022,6,29,-0.116111,2022-06-29 195,180成长,000028,2022,2,24,-0.116399,2022-02-24 196,180成长,000028,2022,3,4,-0.116821,2022-03-04 197,180成长,000028,2022,2,10,-0.117411,2022-02-10 198,180成长,000028,2022,2,8,-0.118006,2022-02-08 199,180成长,000028,2022,1,28,-0.120259,2022-01-28 200,180成长,000028,2022,6,24,-0.12691,2022-06-24 201,180成长,000028,2022,2,11,-0.127342,2022-02-11 202,180成长,000028,2022,2,14,-0.13211,2022-02-14 203,180成长,000028,2022,6,20,-0.135849,2022-06-20 204,180成长,000028,2022,6,17,-0.139134,2022-06-17 205,180成长,000028,2022,6,21,-0.14222,2022-06-21 206,180成长,000028,2022,6,23,-0.143229,2022-06-23 207,180成长,000028,2022,3,10,-0.143422,2022-03-10 208,180成长,000028,2022,3,11,-0.14361,2022-03-11 209,180成长,000028,2022,3,7,-0.14542,2022-03-07 210,180成长,000028,2022,3,23,-0.153585,2022-03-23 211,180成长,000028,2022,6,10,-0.154444,2022-06-10 212,180成长,000028,2022,6,22,-0.154686,2022-06-22 213,180成长,000028,2022,6,15,-0.154934,2022-06-15 214,180成长,000028,2022,3,21,-0.15512,2022-03-21 215,180成长,000028,2022,3,17,-0.155368,2022-03-17 216,180成长,000028,2022,3,8,-0.155892,2022-03-08 217,180成长,000028,2022,6,8,-0.156587,2022-06-08 218,180成长,000028,2022,3,18,-0.15668,2022-03-18 219,180成长,000028,2022,6,16,-0.156835,2022-06-16 220,180成长,000028,2022,3,24,-0.161196,2022-03-24 221,180成长,000028,2022,6,14,-0.16125,2022-06-14 222,180成长,000028,2022,3,9,-0.161607,2022-03-09 223,180成长,000028,2022,3,22,-0.163235,2022-03-22 224,180成长,000028,2022,6,13,-0.165786,2022-06-13 225,180成长,000028,2022,6,7,-0.166574,2022-06-07 226,180成长,000028,2022,6,9,-0.166752,2022-06-09 227,180成长,000028,2022,3,30,-0.168761,2022-03-30 228,180成长,000028,2022,3,16,-0.171355,2022-03-16 229,180成长,000028,2022,4,1,-0.171529,2022-04-01 230,180成长,000028,2022,3,14,-0.171721,2022-03-14 231,180成长,000028,2022,6,6,-0.173777,2022-06-06 232,180成长,000028,2022,3,25,-0.180513,2022-03-25 233,180成长,000028,2022,3,31,-0.182013,2022-03-31 234,180成长,000028,2022,4,6,-0.185854,2022-04-06 235,180成长,000028,2022,3,28,-0.18695,2022-03-28 236,180成长,000028,2022,4,8,-0.19153,2022-04-08 237,180成长,000028,2022,4,14,-0.192856,2022-04-14 238,180成长,000028,2022,4,7,-0.193103,2022-04-07 239,180成长,000028,2022,4,18,-0.193322,2022-04-18 240,180成长,000028,2022,3,29,-0.193748,2022-03-29 241,180成长,000028,2022,4,15,-0.19513,2022-04-15 242,180成长,000028,2022,6,2,-0.195672,2022-06-02 243,180成长,000028,2022,5,31,-0.196506,2022-05-31 244,180成长,000028,2022,5,20,-0.199391,2022-05-20 245,180成长,000028,2022,6,1,-0.199832,2022-06-01 246,180成长,000028,2022,4,12,-0.202308,2022-04-12 247,180成长,000028,2022,4,19,-0.204315,2022-04-19 248,180成长,000028,2022,5,23,-0.205051,2022-05-23 249,180成长,000028,2022,3,15,-0.206084,2022-03-15 250,180成长,000028,2022,4,13,-0.210442,2022-04-13 251,180成长,000028,2022,4,20,-0.213318,2022-04-20 252,180成长,000028,2022,5,30,-0.213417,2022-05-30 253,180成长,000028,2022,5,19,-0.217571,2022-05-19 254,180成长,000028,2022,5,17,-0.219054,2022-05-17 255,180成长,000028,2022,4,11,-0.220618,2022-04-11 256,180成长,000028,2022,5,18,-0.222378,2022-05-18 257,180成长,000028,2022,5,27,-0.222513,2022-05-27 258,180成长,000028,2022,4,29,-0.223094,2022-04-29 259,180成长,000028,2022,5,11,-0.223137,2022-05-11 260,180成长,000028,2022,5,5,-0.223727,2022-05-05 261,180成长,000028,2022,5,13,-0.224029,2022-05-13 262,180成长,000028,2022,5,26,-0.224257,2022-05-26 263,180成长,000028,2022,5,25,-0.225432,2022-05-25 264,180成长,000028,2022,5,12,-0.225938,2022-05-12 265,180成长,000028,2022,5,24,-0.22814,2022-05-24 266,180成长,000028,2022,5,16,-0.231178,2022-05-16 267,180成长,000028,2022,4,21,-0.233892,2022-04-21 268,180成长,000028,2022,4,22,-0.236094,2022-04-22 269,180成长,000028,2022,5,10,-0.241073,2022-05-10 270,180成长,000028,2022,4,28,-0.242508,2022-04-28 271,180成长,000028,2022,5,6,-0.24666,2022-05-06 272,180成长,000028,2022,5,9,-0.249167,2022-05-09 273,180成长,000028,2022,4,27,-0.250202,2022-04-27 274,180成长,000028,2022,4,25,-0.276527,2022-04-25 275,180成长,000028,2022,4,26,-0.277988,2022-04-26 276,380成长,000117,2021,12,13,0.024248,2021-12-13 277,380成长,000117,2021,12,14,0.023961,2021-12-14 278,380成长,000117,2021,12,16,0.023473,2021-12-16 279,380成长,000117,2021,12,31,0.023375,2021-12-31 280,380成长,000117,2021,12,9,0.020838,2021-12-09 281,380成长,000117,2021,12,10,0.016583,2021-12-10 282,380成长,000117,2021,12,15,0.015876,2021-12-15 283,380成长,000117,2021,12,8,0.014216,2021-12-08 284,380成长,000117,2022,1,4,0.014195,2022-01-04 285,380成长,000117,2021,12,30,0.012804,2021-12-30 286,380成长,000117,2021,12,28,0.008087,2021-12-28 287,380成长,000117,2021,12,23,0.006068,2021-12-23 288,380成长,000117,2021,12,17,0.006028,2021-12-17 289,380成长,000117,2021,12,29,0.005638,2021-12-29 290,380成长,000117,2021,12,22,0.005465,2021-12-22 291,380成长,000117,2021,12,6,0.0,2021-12-06 292,380成长,000117,2021,12,24,-0.001637,2021-12-24 293,380成长,000117,2021,12,27,-0.001708,2021-12-27 294,380成长,000117,2021,12,7,-0.003899,2021-12-07 295,380成长,000117,2021,12,21,-0.004376,2021-12-21 296,380成长,000117,2022,1,5,-0.008021,2022-01-05 297,380成长,000117,2022,1,6,-0.00934,2022-01-06 298,380成长,000117,2021,12,20,-0.012231,2021-12-20 299,380成长,000117,2022,1,12,-0.01551,2022-01-12 300,380成长,000117,2022,1,10,-0.015838,2022-01-10 301,380成长,000117,2022,1,7,-0.019444,2022-01-07 302,380成长,000117,2022,1,17,-0.02326,2022-01-17 303,380成长,000117,2022,1,14,-0.024003,2022-01-14 304,380成长,000117,2022,1,18,-0.026555,2022-01-18 305,380成长,000117,2022,1,19,-0.031599,2022-01-19 306,380成长,000117,2022,1,11,-0.031975,2022-01-11 307,380成长,000117,2022,1,13,-0.032951,2022-01-13 308,380成长,000117,2022,1,20,-0.042872,2022-01-20 309,380成长,000117,2022,1,24,-0.046957,2022-01-24 310,380成长,000117,2022,1,21,-0.055478,2022-01-21 311,380成长,000117,2022,3,1,-0.061716,2022-03-01 312,380成长,000117,2022,2,28,-0.063351,2022-02-28 313,380成长,000117,2022,3,2,-0.065845,2022-03-02 314,380成长,000117,2022,1,26,-0.066287,2022-01-26 315,380成长,000117,2022,2,25,-0.068248,2022-02-25 316,380成长,000117,2022,2,23,-0.069905,2022-02-23 317,380成长,000117,2022,1,25,-0.072032,2022-01-25 318,380成长,000117,2022,3,3,-0.074722,2022-03-03 319,380成长,000117,2022,2,18,-0.074922,2022-02-18 320,380成长,000117,2022,2,9,-0.075973,2022-02-09 321,380成长,000117,2022,2,17,-0.077491,2022-02-17 322,380成长,000117,2022,3,4,-0.079143,2022-03-04 323,380成长,000117,2022,2,21,-0.080931,2022-02-21 324,380成长,000117,2022,2,10,-0.08108,2022-02-10 325,380成长,000117,2022,2,7,-0.081769,2022-02-07 326,380成长,000117,2022,2,24,-0.083551,2022-02-24 327,380成长,000117,2022,2,8,-0.083736,2022-02-08 328,380成长,000117,2022,2,16,-0.083976,2022-02-16 329,380成长,000117,2022,2,15,-0.08457,2022-02-15 330,380成长,000117,2022,1,27,-0.089217,2022-01-27 331,380成长,000117,2022,1,28,-0.090451,2022-01-28 332,380成长,000117,2022,2,22,-0.091808,2022-02-22 333,380成长,000117,2022,2,11,-0.096539,2022-02-11 334,380成长,000117,2022,6,28,-0.099194,2022-06-28 335,380成长,000117,2022,6,30,-0.099983,2022-06-30 336,380成长,000117,2022,3,7,-0.100435,2022-03-07 337,380成长,000117,2022,2,14,-0.103193,2022-02-14 338,380成长,000117,2022,7,1,-0.106498,2022-07-01 339,380成长,000117,2022,6,27,-0.106989,2022-06-27 340,380成长,000117,2022,3,11,-0.114071,2022-03-11 341,380成长,000117,2022,6,29,-0.114529,2022-06-29 342,380成长,000117,2022,6,24,-0.117132,2022-06-24 343,380成长,000117,2022,3,10,-0.120104,2022-03-10 344,380成长,000117,2022,3,23,-0.121682,2022-03-23 345,380成长,000117,2022,3,24,-0.124527,2022-03-24 346,380成长,000117,2022,6,17,-0.125363,2022-06-17 347,380成长,000117,2022,6,20,-0.125493,2022-06-20 348,380成长,000117,2022,3,21,-0.126882,2022-03-21 349,380成长,000117,2022,3,8,-0.129184,2022-03-08 350,380成长,000117,2022,3,30,-0.13101,2022-03-30 351,380成长,000117,2022,3,22,-0.13248,2022-03-22 352,380成长,000117,2022,6,10,-0.132596,2022-06-10 353,380成长,000117,2022,6,13,-0.132859,2022-06-13 354,380成长,000117,2022,6,23,-0.132971,2022-06-23 355,380成长,000117,2022,3,18,-0.133466,2022-03-18 356,380成长,000117,2022,6,21,-0.133825,2022-06-21 357,380成长,000117,2022,4,1,-0.13475,2022-04-01 358,380成长,000117,2022,6,6,-0.134944,2022-06-06 359,380成长,000117,2022,3,14,-0.135962,2022-03-14 360,380成长,000117,2022,6,16,-0.136124,2022-06-16 361,380成长,000117,2022,6,7,-0.137089,2022-06-07 362,380成长,000117,2022,3,17,-0.138241,2022-03-17 363,380成长,000117,2022,3,9,-0.138289,2022-03-09 364,380成长,000117,2022,6,8,-0.138857,2022-06-08 365,380成长,000117,2022,3,31,-0.139046,2022-03-31 366,380成长,000117,2022,6,14,-0.139069,2022-06-14 367,380成长,000117,2022,4,6,-0.140201,2022-04-06 368,380成长,000117,2022,3,25,-0.140732,2022-03-25 369,380成长,000117,2022,6,15,-0.141695,2022-06-15 370,380成长,000117,2022,3,28,-0.145214,2022-03-28 371,380成长,000117,2022,6,22,-0.147359,2022-06-22 372,380成长,000117,2022,6,9,-0.150708,2022-06-09 373,380成长,000117,2022,3,29,-0.151511,2022-03-29 374,380成长,000117,2022,4,8,-0.155678,2022-04-08 375,380成长,000117,2022,3,16,-0.156683,2022-03-16 376,380成长,000117,2022,6,2,-0.156752,2022-06-02 377,380成长,000117,2022,4,7,-0.159024,2022-04-07 378,380成长,000117,2022,5,31,-0.166597,2022-05-31 379,380成长,000117,2022,6,1,-0.169519,2022-06-01 380,380成长,000117,2022,5,23,-0.174779,2022-05-23 381,380成长,000117,2022,4,12,-0.178783,2022-04-12 382,380成长,000117,2022,5,20,-0.179715,2022-05-20 383,380成长,000117,2022,5,30,-0.180793,2022-05-30 384,380成长,000117,2022,3,15,-0.181317,2022-03-15 385,380成长,000117,2022,4,11,-0.182651,2022-04-11 386,380成长,000117,2022,5,26,-0.182895,2022-05-26 387,380成长,000117,2022,4,14,-0.185142,2022-04-14 388,380成长,000117,2022,5,27,-0.185185,2022-05-27 389,380成长,000117,2022,4,18,-0.187307,2022-04-18 390,380成长,000117,2022,4,19,-0.190332,2022-04-19 391,380成长,000117,2022,5,25,-0.190975,2022-05-25 392,380成长,000117,2022,5,19,-0.191106,2022-05-19 393,380成长,000117,2022,4,13,-0.19151,2022-04-13 394,380成长,000117,2022,4,15,-0.196725,2022-04-15 395,380成长,000117,2022,5,17,-0.199762,2022-05-17 396,380成长,000117,2022,5,18,-0.201664,2022-05-18 397,380成长,000117,2022,5,24,-0.202598,2022-05-24 398,380成长,000117,2022,5,16,-0.206264,2022-05-16 399,380成长,000117,2022,5,13,-0.207284,2022-05-13 400,380成长,000117,2022,4,20,-0.207308,2022-04-20 401,380成长,000117,2022,5,12,-0.21396,2022-05-12 402,380成长,000117,2022,5,11,-0.215885,2022-05-11 403,380成长,000117,2022,5,10,-0.226771,2022-05-10 404,380成长,000117,2022,5,5,-0.22683,2022-05-05 405,380成长,000117,2022,4,21,-0.232747,2022-04-21 406,380成长,000117,2022,4,22,-0.234503,2022-04-22 407,380成长,000117,2022,4,29,-0.240452,2022-04-29 408,380成长,000117,2022,5,9,-0.240552,2022-05-09 409,380成长,000117,2022,5,6,-0.24199,2022-05-06 410,380成长,000117,2022,4,27,-0.268243,2022-04-27 411,380成长,000117,2022,4,28,-0.274502,2022-04-28 412,380成长,000117,2022,4,25,-0.281925,2022-04-25 413,380成长,000117,2022,4,26,-0.297094,2022-04-26 414,380价值,000118,2022,3,3,0.057676,2022-03-03 415,380价值,000118,2022,4,6,0.05339,2022-04-06 416,380价值,000118,2022,4,14,0.05244,2022-04-14 417,380价值,000118,2022,3,4,0.049436,2022-03-04 418,380价值,000118,2022,4,8,0.047012,2022-04-08 419,380价值,000118,2022,6,10,0.046763,2022-06-10 420,380价值,000118,2022,1,12,0.041457,2022-01-12 421,380价值,000118,2022,4,15,0.040657,2022-04-15 422,380价值,000118,2022,1,11,0.04041,2022-01-11 423,380价值,000118,2022,3,2,0.04033,2022-03-02 424,380价值,000118,2022,4,19,0.040174,2022-04-19 425,380价值,000118,2022,2,21,0.040164,2022-02-21 426,380价值,000118,2022,1,10,0.03994,2022-01-10 427,380价值,000118,2022,4,1,0.039697,2022-04-01 428,380价值,000118,2022,6,14,0.0392,2022-06-14 429,380价值,000118,2022,2,10,0.037721,2022-02-10 430,380价值,000118,2022,2,18,0.037003,2022-02-18 431,380价值,000118,2022,3,7,0.036659,2022-03-07 432,380价值,000118,2022,4,12,0.036474,2022-04-12 433,380价值,000118,2022,6,15,0.036317,2022-06-15 434,380价值,000118,2022,4,7,0.035947,2022-04-07 435,380价值,000118,2022,4,13,0.034901,2022-04-13 436,380价值,000118,2022,1,13,0.033177,2022-01-13 437,380价值,000118,2022,6,8,0.032655,2022-06-08 438,380价值,000118,2022,1,7,0.032502,2022-01-07 439,380价值,000118,2022,6,9,0.032375,2022-06-09 440,380价值,000118,2022,2,11,0.032221,2022-02-11 441,380价值,000118,2022,1,19,0.031888,2022-01-19 442,380价值,000118,2022,3,1,0.030994,2022-03-01 443,380价值,000118,2022,2,22,0.030207,2022-02-22 444,380价值,000118,2022,2,23,0.030199,2022-02-23 445,380价值,000118,2022,1,6,0.029736,2022-01-06 446,380价值,000118,2022,3,31,0.029672,2022-03-31 447,380价值,000118,2022,6,13,0.02935,2022-06-13 448,380价值,000118,2022,4,11,0.028076,2022-04-11 449,380价值,000118,2021,12,23,0.028021,2021-12-23 450,380价值,000118,2022,6,7,0.027248,2022-06-07 451,380价值,000118,2022,1,18,0.026835,2022-01-18 452,380价值,000118,2022,2,28,0.026167,2022-02-28 453,380价值,000118,2022,1,20,0.025591,2022-01-20 454,380价值,000118,2022,1,4,0.025293,2022-01-04 455,380价值,000118,2022,4,18,0.02487,2022-04-18 456,380价值,000118,2022,3,30,0.023999,2022-03-30 457,380价值,000118,2022,2,9,0.023893,2022-02-09 458,380价值,000118,2021,12,16,0.021326,2021-12-16 459,380价值,000118,2021,12,17,0.021293,2021-12-17 460,380价值,000118,2022,6,28,0.020961,2022-06-28 461,380价值,000118,2022,6,6,0.020863,2022-06-06 462,380价值,000118,2021,12,21,0.020819,2021-12-21 463,380价值,000118,2022,1,5,0.020234,2022-01-05 464,380价值,000118,2022,2,25,0.019864,2022-02-25 465,380价值,000118,2021,12,31,0.019769,2021-12-31 466,380价值,000118,2021,12,22,0.019048,2021-12-22 467,380价值,000118,2022,2,8,0.018989,2022-02-08 468,380价值,000118,2022,5,31,0.018973,2022-05-31 469,380价值,000118,2022,7,1,0.018474,2022-07-01 470,380价值,000118,2022,2,16,0.018443,2022-02-16 471,380价值,000118,2022,6,1,0.018062,2022-06-01 472,380价值,000118,2022,6,16,0.017887,2022-06-16 473,380价值,000118,2022,6,30,0.017734,2022-06-30 474,380价值,000118,2022,1,14,0.01762,2022-01-14 475,380价值,000118,2021,12,24,0.017388,2021-12-24 476,380价值,000118,2022,6,17,0.016874,2022-06-17 477,380价值,000118,2021,12,27,0.016756,2021-12-27 478,380价值,000118,2022,5,30,0.016243,2022-05-30 479,380价值,000118,2022,1,17,0.015629,2022-01-17 480,380价值,000118,2022,2,24,0.015282,2022-02-24 481,380价值,000118,2022,2,17,0.0152,2022-02-17 482,380价值,000118,2022,6,29,0.015049,2022-06-29 483,380价值,000118,2022,1,21,0.014884,2022-01-21 484,380价值,000118,2022,5,27,0.01485,2022-05-27 485,380价值,000118,2021,12,13,0.01435,2021-12-13 486,380价值,000118,2021,12,9,0.01382,2021-12-09 487,380价值,000118,2022,5,26,0.013502,2022-05-26 488,380价值,000118,2021,12,8,0.013247,2021-12-08 489,380价值,000118,2022,2,14,0.012711,2022-02-14 490,380价值,000118,2022,1,24,0.011749,2022-01-24 491,380价值,000118,2022,3,29,0.010653,2022-03-29 492,380价值,000118,2021,12,7,0.010523,2021-12-07 493,380价值,000118,2022,6,2,0.010466,2022-06-02 494,380价值,000118,2021,12,30,0.009991,2021-12-30 495,380价值,000118,2021,12,28,0.009835,2021-12-28 496,380价值,000118,2022,6,27,0.008973,2022-06-27 497,380价值,000118,2022,3,28,0.008818,2022-03-28 498,380价值,000118,2021,12,10,0.008584,2021-12-10 499,380价值,000118,2022,6,21,0.008298,2022-06-21 500,380价值,000118,2022,2,15,0.007839,2022-02-15 501,380价值,000118,2022,6,20,0.007664,2022-06-20 502,380价值,000118,2022,3,11,0.007074,2022-03-11 503,380价值,000118,2021,12,20,0.006242,2021-12-20 504,380价值,000118,2021,12,29,0.00588,2021-12-29 505,380价值,000118,2021,12,15,0.005644,2021-12-15 506,380价值,000118,2022,4,20,0.005277,2022-04-20 507,380价值,000118,2022,5,23,0.005158,2022-05-23 508,380价值,000118,2022,5,20,0.00272,2022-05-20 509,380价值,000118,2022,6,23,0.002331,2022-06-23 510,380价值,000118,2022,3,10,0.002166,2022-03-10 511,380价值,000118,2022,3,22,0.001736,2022-03-22 512,380价值,000118,2022,3,23,0.001689,2022-03-23 513,380价值,000118,2022,3,24,0.000542,2022-03-24 514,380价值,000118,2021,12,6,0.0,2021-12-06 515,380价值,000118,2021,12,14,-0.000136,2021-12-14 516,380价值,000118,2022,6,24,-0.000749,2022-06-24 517,380价值,000118,2022,5,25,-0.001361,2022-05-25 518,380价值,000118,2022,3,8,-0.00523,2022-03-08 519,380价值,000118,2022,6,22,-0.005667,2022-06-22 520,380价值,000118,2022,3,25,-0.006422,2022-03-25 521,380价值,000118,2022,2,7,-0.006773,2022-02-07 522,380价值,000118,2022,5,16,-0.007061,2022-05-16 523,380价值,000118,2022,4,22,-0.009681,2022-04-22 524,380价值,000118,2022,3,21,-0.011062,2022-03-21 525,380价值,000118,2022,5,17,-0.011395,2022-05-17 526,380价值,000118,2022,5,19,-0.014413,2022-05-19 527,380价值,000118,2022,5,5,-0.014623,2022-05-05 528,380价值,000118,2022,5,13,-0.015512,2022-05-13 529,380价值,000118,2022,3,18,-0.017173,2022-03-18 530,380价值,000118,2022,1,26,-0.017321,2022-01-26 531,380价值,000118,2022,5,18,-0.018118,2022-05-18 532,380价值,000118,2022,3,9,-0.018228,2022-03-09 533,380价值,000118,2022,3,14,-0.018695,2022-03-14 534,380价值,000118,2022,4,29,-0.022409,2022-04-29 535,380价值,000118,2022,5,24,-0.023092,2022-05-24 536,380价值,000118,2022,1,25,-0.023291,2022-01-25 537,380价值,000118,2022,4,21,-0.024017,2022-04-21 538,380价值,000118,2022,5,11,-0.02629,2022-05-11 539,380价值,000118,2022,5,12,-0.02962,2022-05-12 540,380价值,000118,2022,1,27,-0.032121,2022-01-27 541,380价值,000118,2022,5,10,-0.032212,2022-05-10 542,380价值,000118,2022,1,28,-0.039662,2022-01-28 543,380价值,000118,2022,5,9,-0.039715,2022-05-09 544,380价值,000118,2022,5,6,-0.040943,2022-05-06 545,380价值,000118,2022,4,28,-0.041093,2022-04-28 546,380价值,000118,2022,3,17,-0.042414,2022-03-17 547,380价值,000118,2022,4,27,-0.052634,2022-04-27 548,380价值,000118,2022,3,16,-0.055812,2022-03-16 549,380价值,000118,2022,4,25,-0.056761,2022-04-25 550,380价值,000118,2022,4,26,-0.077426,2022-04-26 551,380价值,000118,2022,3,15,-0.08055,2022-03-15