,指数名称,myindex,y,m,d,closegr,datetime 0,180金融,000018,2022,5,16,-0.136002,2022-05-16 1,180金融,000018,2022,1,26,0.016646,2022-01-26 2,180金融,000018,2022,3,17,-0.083414,2022-03-17 3,180金融,000018,2022,2,23,0.019501,2022-02-23 4,180金融,000018,2022,6,17,-0.084894,2022-06-17 5,180金融,000018,2022,5,20,-0.118225,2022-05-20 6,180金融,000018,2022,3,11,-0.065374,2022-03-11 7,180金融,000018,2021,12,31,-0.002285,2021-12-31 8,180金融,000018,2022,5,9,-0.138237,2022-05-09 9,180金融,000018,2022,4,18,-0.063779,2022-04-18 10,180金融,000018,2022,2,21,0.033969,2022-02-21 11,180金融,000018,2022,3,10,-0.074343,2022-03-10 12,180金融,000018,2022,4,21,-0.081032,2022-04-21 13,180金融,000018,2022,2,16,0.026963,2022-02-16 14,180金融,000018,2022,5,13,-0.127496,2022-05-13 15,180金融,000018,2021,12,13,0.01875,2021-12-13 16,180金融,000018,2021,12,21,0.008149,2021-12-21 17,180金融,000018,2022,1,21,0.034581,2022-01-21 18,180金融,000018,2021,12,6,0.0,2021-12-06 19,180金融,000018,2022,4,12,-0.040868,2022-04-12 20,180金融,000018,2022,3,22,-0.062471,2022-03-22 21,180金融,000018,2022,3,30,-0.053432,2022-03-30 22,180金融,000018,2022,1,24,0.031884,2022-01-24 23,180金融,000018,2022,4,22,-0.069752,2022-04-22 24,180金融,000018,2022,5,19,-0.134058,2022-05-19 25,180金融,000018,2021,12,20,0.000634,2021-12-20 26,180金融,000018,2022,2,25,-0.005191,2022-02-25 27,180金融,000018,2022,5,24,-0.134486,2022-05-24 28,180金融,000018,2021,12,8,0.013822,2021-12-08 29,180金融,000018,2022,3,28,-0.069461,2022-03-28 30,180金融,000018,2022,1,18,0.010999,2022-01-18 31,180金融,000018,2022,6,15,-0.059315,2022-06-15 32,180金融,000018,2021,12,30,-0.002651,2021-12-30 33,180金融,000018,2022,4,14,-0.042362,2022-04-14 34,180金融,000018,2022,5,5,-0.11281,2022-05-05 35,180金融,000018,2022,4,13,-0.045643,2022-04-13 36,180金融,000018,2021,12,15,0.007666,2021-12-15 37,180金融,000018,2021,12,14,0.008219,2021-12-14 38,180金融,000018,2022,6,13,-0.11047,2022-06-13 39,180金融,000018,2022,5,25,-0.132441,2022-05-25 40,180金融,000018,2022,6,10,-0.093937,2022-06-10 41,180金融,000018,2021,12,27,-0.006489,2021-12-27 42,180金融,000018,2021,12,10,0.022415,2021-12-10 43,180金融,000018,2022,3,21,-0.074369,2022-03-21 44,180金融,000018,2022,2,14,0.02814,2022-02-14 45,180金融,000018,2022,3,23,-0.067093,2022-03-23 46,180金融,000018,2022,7,1,-0.078772,2022-07-01 47,180金融,000018,2022,6,16,-0.085881,2022-06-16 48,180金融,000018,2022,1,20,0.038996,2022-01-20 49,180金融,000018,2022,2,24,-0.001884,2022-02-24 50,180金融,000018,2022,2,18,0.037141,2022-02-18 51,180金融,000018,2022,1,5,0.011478,2022-01-05 52,180金融,000018,2022,1,13,0.023148,2022-01-13 53,180金融,000018,2022,3,18,-0.0589,2022-03-18 54,180金融,000018,2021,12,23,-6e-06,2021-12-23 55,180金融,000018,2022,3,24,-0.067934,2022-03-24 56,180金融,000018,2022,2,15,0.019249,2022-02-15 57,180金融,000018,2022,1,6,-0.000511,2022-01-06 58,180金融,000018,2022,4,7,-0.040644,2022-04-07 59,180金融,000018,2022,1,14,-0.002088,2022-01-14 60,180金融,000018,2021,12,17,0.006931,2021-12-17 61,180金融,000018,2021,12,7,0.010452,2021-12-07 62,180金融,000018,2022,6,2,-0.127553,2022-06-02 63,180金融,000018,2021,12,28,0.000581,2021-12-28 64,180金融,000018,2022,6,30,-0.071157,2022-06-30 65,180金融,000018,2022,4,25,-0.108691,2022-04-25 66,180金融,000018,2022,1,25,0.009217,2022-01-25 67,180金融,000018,2022,6,9,-0.103971,2022-06-09 68,180金融,000018,2022,5,12,-0.135302,2022-05-12 69,180金融,000018,2022,2,28,-0.008659,2022-02-28 70,180金融,000018,2022,2,9,0.033283,2022-02-09 71,180金融,000018,2022,6,21,-0.084631,2022-06-21 72,180金融,000018,2022,3,14,-0.085845,2022-03-14 73,180金融,000018,2022,6,6,-0.12426,2022-06-06 74,180金融,000018,2022,1,28,-0.008421,2022-01-28 75,180金融,000018,2022,3,25,-0.07273,2022-03-25 76,180金融,000018,2022,4,27,-0.124454,2022-04-27 77,180金融,000018,2022,1,27,0.004898,2022-01-27 78,180金融,000018,2021,12,9,0.027656,2021-12-09 79,180金融,000018,2022,1,11,0.025704,2022-01-11 80,180金融,000018,2022,1,4,0.001127,2022-01-04 81,180金融,000018,2022,5,6,-0.133226,2022-05-06 82,180金融,000018,2022,5,17,-0.126786,2022-05-17 83,180金融,000018,2022,4,29,-0.107874,2022-04-29 84,180金融,000018,2022,4,20,-0.080933,2022-04-20 85,180金融,000018,2022,5,31,-0.121853,2022-05-31 86,180金融,000018,2022,3,7,-0.034765,2022-03-07 87,180金融,000018,2022,3,1,6e-06,2022-03-01 88,180金融,000018,2022,4,11,-0.05152,2022-04-11 89,180金融,000018,2022,1,7,0.015377,2022-01-07 90,180金融,000018,2022,6,7,-0.119049,2022-06-07 91,180金融,000018,2022,6,1,-0.124914,2022-06-01 92,180金融,000018,2022,4,19,-0.070379,2022-04-19 93,180金融,000018,2022,1,10,0.018875,2022-01-10 94,180金融,000018,2022,2,8,0.035423,2022-02-08 95,180金融,000018,2022,6,22,-0.097167,2022-06-22 96,180金融,000018,2022,4,8,-0.030759,2022-04-08 97,180金融,000018,2022,6,28,-0.072875,2022-06-28 98,180金融,000018,2022,5,26,-0.129192,2022-05-26 99,180金融,000018,2022,2,7,0.019356,2022-02-07 100,180金融,000018,2022,6,20,-0.094847,2022-06-20 101,180金融,000018,2022,3,15,-0.129249,2022-03-15 102,180金融,000018,2022,6,24,-0.081569,2022-06-24 103,180金融,000018,2022,3,8,-0.057856,2022-03-08 104,180金融,000018,2022,5,30,-0.127809,2022-05-30 105,180金融,000018,2022,3,9,-0.075998,2022-03-09 106,180金融,000018,2022,6,23,-0.079796,2022-06-23 107,180金融,000018,2022,6,27,-0.075897,2022-06-27 108,180金融,000018,2022,1,19,0.016455,2022-01-19 109,180金融,000018,2022,5,10,-0.129927,2022-05-10 110,180金融,000018,2021,12,22,-0.000662,2021-12-22 111,180金融,000018,2021,12,24,-0.006055,2021-12-24 112,180金融,000018,2022,3,16,-0.091272,2022-03-16 113,180金融,000018,2022,2,22,0.022677,2022-02-22 114,180金融,000018,2022,1,12,0.024345,2022-01-12 115,180金融,000018,2022,3,4,-0.012724,2022-03-04 116,180金融,000018,2022,3,2,-0.005978,2022-03-02 117,180金融,000018,2021,12,29,-0.009221,2021-12-29 118,180金融,000018,2022,6,8,-0.111542,2022-06-08 119,180金融,000018,2022,4,1,-0.035292,2022-04-01 120,180金融,000018,2022,3,31,-0.048593,2022-03-31 121,180金融,000018,2022,4,28,-0.118768,2022-04-28 122,180金融,000018,2022,5,11,-0.130123,2022-05-11 123,180金融,000018,2022,4,6,-0.025827,2022-04-06 124,180金融,000018,2022,3,29,-0.073416,2022-03-29 125,180金融,000018,2021,12,16,0.01489,2021-12-16 126,180金融,000018,2022,5,23,-0.121797,2022-05-23 127,180金融,000018,2022,2,11,0.056188,2022-02-11 128,180金融,000018,2022,4,15,-0.035441,2022-04-15 129,180金融,000018,2022,5,27,-0.124415,2022-05-27 130,180金融,000018,2022,2,10,0.042859,2022-02-10 131,180金融,000018,2022,3,3,-0.001232,2022-03-03 132,180金融,000018,2022,6,14,-0.086448,2022-06-14 133,180金融,000018,2022,1,17,-0.000135,2022-01-17 134,180金融,000018,2022,5,18,-0.129774,2022-05-18 135,180金融,000018,2022,6,29,-0.077611,2022-06-29 136,180金融,000018,2022,2,17,0.02508,2022-02-17 137,180金融,000018,2022,4,26,-0.125279,2022-04-26