,指数名称,myindex,y,m,d,closegr,datetime 0,380材料,000105,2022,3,16,-0.165316,2022-03-16 1,380材料,000105,2022,5,16,-0.19882,2022-05-16 2,380材料,000105,2022,5,10,-0.21832,2022-05-10 3,380材料,000105,2022,6,16,-0.11955,2022-06-16 4,380材料,000105,2022,1,28,-0.131289,2022-01-28 5,380材料,000105,2022,3,23,-0.131395,2022-03-23 6,380材料,000105,2021,12,9,-0.007205,2021-12-09 7,380材料,000105,2022,7,1,-0.095508,2022-07-01 8,380材料,000105,2022,5,17,-0.190838,2022-05-17 9,380材料,000105,2022,6,10,-0.111859,2022-06-10 10,380材料,000105,2022,1,14,-0.059563,2022-01-14 11,380材料,000105,2022,6,21,-0.127363,2022-06-21 12,380材料,000105,2022,6,15,-0.114488,2022-06-15 13,380材料,000105,2022,2,24,-0.05587,2022-02-24 14,380材料,000105,2022,1,4,-0.03598,2022-01-04 15,380材料,000105,2022,2,9,-0.077756,2022-02-09 16,380材料,000105,2022,6,17,-0.108141,2022-06-17 17,380材料,000105,2021,12,22,-0.022517,2021-12-22 18,380材料,000105,2022,6,20,-0.110136,2022-06-20 19,380材料,000105,2022,6,7,-0.137146,2022-06-07 20,380材料,000105,2022,5,31,-0.16093,2022-05-31 21,380材料,000105,2022,3,28,-0.144386,2022-03-28 22,380材料,000105,2022,5,30,-0.165967,2022-05-30 23,380材料,000105,2022,6,30,-0.10098,2022-06-30 24,380材料,000105,2022,3,14,-0.1374,2022-03-14 25,380材料,000105,2022,3,10,-0.115524,2022-03-10 26,380材料,000105,2022,6,24,-0.110112,2022-06-24 27,380材料,000105,2022,4,28,-0.253925,2022-04-28 28,380材料,000105,2022,4,26,-0.287442,2022-04-26 29,380材料,000105,2022,1,18,-0.05757,2022-01-18 30,380材料,000105,2022,6,13,-0.101154,2022-06-13 31,380材料,000105,2022,5,13,-0.208589,2022-05-13 32,380材料,000105,2022,3,3,-0.046553,2022-03-03 33,380材料,000105,2022,1,20,-0.073498,2022-01-20 34,380材料,000105,2022,5,20,-0.166563,2022-05-20 35,380材料,000105,2022,4,7,-0.142302,2022-04-07 36,380材料,000105,2022,6,22,-0.140215,2022-06-22 37,380材料,000105,2022,4,27,-0.251586,2022-04-27 38,380材料,000105,2022,6,8,-0.128556,2022-06-08 39,380材料,000105,2021,12,31,-0.019098,2021-12-31 40,380材料,000105,2021,12,6,0.0,2021-12-06 41,380材料,000105,2022,6,28,-0.089032,2022-06-28 42,380材料,000105,2022,3,18,-0.133594,2022-03-18 43,380材料,000105,2022,2,28,-0.039041,2022-02-28 44,380材料,000105,2022,3,7,-0.078307,2022-03-07 45,380材料,000105,2022,4,22,-0.201731,2022-04-22 46,380材料,000105,2021,12,30,-0.028979,2021-12-30 47,380材料,000105,2022,2,7,-0.099713,2022-02-07 48,380材料,000105,2022,1,24,-0.074055,2022-01-24 49,380材料,000105,2021,12,24,-0.04387,2021-12-24 50,380材料,000105,2022,2,15,-0.084188,2022-02-15 51,380材料,000105,2022,5,19,-0.188288,2022-05-19 52,380材料,000105,2021,12,13,0.009945,2021-12-13 53,380材料,000105,2022,5,6,-0.227802,2022-05-06 54,380材料,000105,2022,4,6,-0.131636,2022-04-06 55,380材料,000105,2022,4,14,-0.132824,2022-04-14 56,380材料,000105,2022,2,22,-0.059232,2022-02-22 57,380材料,000105,2022,2,23,-0.044423,2022-02-23 58,380材料,000105,2022,6,23,-0.125269,2022-06-23 59,380材料,000105,2022,5,11,-0.212998,2022-05-11 60,380材料,000105,2022,1,21,-0.080593,2022-01-21 61,380材料,000105,2022,3,9,-0.13716,2022-03-09 62,380材料,000105,2022,6,1,-0.167375,2022-06-01 63,380材料,000105,2022,1,26,-0.097349,2022-01-26 64,380材料,000105,2022,3,29,-0.143863,2022-03-29 65,380材料,000105,2022,6,29,-0.114849,2022-06-29 66,380材料,000105,2022,5,24,-0.185978,2022-05-24 67,380材料,000105,2021,12,16,-0.001065,2021-12-16 68,380材料,000105,2021,12,28,-0.032125,2021-12-28 69,380材料,000105,2022,4,20,-0.1641,2022-04-20 70,380材料,000105,2022,4,8,-0.12227,2022-04-08 71,380材料,000105,2022,1,5,-0.057753,2022-01-05 72,380材料,000105,2022,1,10,-0.049286,2022-01-10 73,380材料,000105,2022,5,26,-0.171414,2022-05-26 74,380材料,000105,2022,1,27,-0.121794,2022-01-27 75,380材料,000105,2022,1,25,-0.102661,2022-01-25 76,380材料,000105,2022,5,18,-0.194446,2022-05-18 77,380材料,000105,2022,3,25,-0.139235,2022-03-25 78,380材料,000105,2022,2,21,-0.057076,2022-02-21 79,380材料,000105,2022,4,1,-0.134272,2022-04-01 80,380材料,000105,2022,1,12,-0.040992,2022-01-12 81,380材料,000105,2022,5,27,-0.175357,2022-05-27 82,380材料,000105,2022,2,10,-0.068575,2022-02-10 83,380材料,000105,2022,6,14,-0.102429,2022-06-14 84,380材料,000105,2021,12,10,0.005356,2021-12-10 85,380材料,000105,2022,4,25,-0.261378,2022-04-25 86,380材料,000105,2021,12,29,-0.032346,2021-12-29 87,380材料,000105,2021,12,23,-0.024029,2021-12-23 88,380材料,000105,2021,12,14,-0.011789,2021-12-14 89,380材料,000105,2022,3,30,-0.128185,2022-03-30 90,380材料,000105,2021,12,21,-0.027123,2021-12-21 91,380材料,000105,2022,1,17,-0.061954,2022-01-17 92,380材料,000105,2022,4,21,-0.20299,2022-04-21 93,380材料,000105,2021,12,17,-0.011316,2021-12-17 94,380材料,000105,2021,12,20,-0.037967,2021-12-20 95,380材料,000105,2022,2,17,-0.064786,2022-02-17 96,380材料,000105,2022,2,8,-0.088073,2022-02-08 97,380材料,000105,2022,3,8,-0.114052,2022-03-08 98,380材料,000105,2022,3,17,-0.149256,2022-03-17 99,380材料,000105,2022,5,9,-0.217871,2022-05-09 100,380材料,000105,2022,1,19,-0.059206,2022-01-19 101,380材料,000105,2022,3,24,-0.133537,2022-03-24 102,380材料,000105,2022,1,7,-0.05393,2022-01-07 103,380材料,000105,2022,5,23,-0.154566,2022-05-23 104,380材料,000105,2022,3,15,-0.18977,2022-03-15 105,380材料,000105,2022,4,11,-0.145908,2022-04-11 106,380材料,000105,2022,4,19,-0.138522,2022-04-19 107,380材料,000105,2022,4,29,-0.220163,2022-04-29 108,380材料,000105,2022,3,2,-0.04135,2022-03-02 109,380材料,000105,2021,12,15,-0.020551,2021-12-15 110,380材料,000105,2022,2,14,-0.087956,2022-02-14 111,380材料,000105,2022,2,25,-0.051954,2022-02-25 112,380材料,000105,2022,5,5,-0.206718,2022-05-05 113,380材料,000105,2022,3,4,-0.061922,2022-03-04 114,380材料,000105,2022,3,11,-0.115193,2022-03-11 115,380材料,000105,2022,6,2,-0.156668,2022-06-02 116,380材料,000105,2022,2,16,-0.07555,2022-02-16 117,380材料,000105,2022,4,13,-0.142782,2022-04-13 118,380材料,000105,2022,6,6,-0.13318,2022-06-06 119,380材料,000105,2022,2,11,-0.076221,2022-02-11 120,380材料,000105,2022,4,15,-0.149873,2022-04-15 121,380材料,000105,2022,4,18,-0.151043,2022-04-18 122,380材料,000105,2022,3,31,-0.140552,2022-03-31 123,380材料,000105,2022,5,25,-0.179127,2022-05-25 124,380材料,000105,2021,12,8,0.001572,2021-12-08 125,380材料,000105,2021,12,7,-0.005191,2021-12-07 126,380材料,000105,2021,12,27,-0.045623,2021-12-27 127,380材料,000105,2022,3,1,-0.041504,2022-03-01 128,380材料,000105,2022,1,6,-0.045096,2022-01-06 129,380材料,000105,2022,5,12,-0.216622,2022-05-12 130,380材料,000105,2022,6,27,-0.099441,2022-06-27 131,380材料,000105,2022,3,22,-0.130811,2022-03-22 132,380材料,000105,2022,4,12,-0.138433,2022-04-12 133,380材料,000105,2022,1,13,-0.056674,2022-01-13 134,380材料,000105,2022,1,11,-0.047759,2022-01-11 135,380材料,000105,2022,2,18,-0.055633,2022-02-18 136,380材料,000105,2022,3,21,-0.130366,2022-03-21 137,380材料,000105,2022,6,9,-0.131777,2022-06-09 138,380可选,000107,2021,12,22,0.041537,2021-12-22 139,380可选,000107,2022,3,31,-0.187258,2022-03-31 140,380可选,000107,2022,4,19,-0.206479,2022-04-19 141,380可选,000107,2022,7,1,-0.090359,2022-07-01 142,380可选,000107,2022,3,25,-0.175084,2022-03-25 143,380可选,000107,2022,3,17,-0.151885,2022-03-17 144,380可选,000107,2021,12,6,0.0,2021-12-06 145,380可选,000107,2022,3,30,-0.173882,2022-03-30 146,380可选,000107,2022,5,30,-0.167575,2022-05-30 147,380可选,000107,2022,4,27,-0.272995,2022-04-27 148,380可选,000107,2022,2,10,-0.053169,2022-02-10 149,380可选,000107,2022,3,22,-0.151913,2022-03-22 150,380可选,000107,2022,3,29,-0.19769,2022-03-29 151,380可选,000107,2022,1,10,0.023873,2022-01-10 152,380可选,000107,2022,2,16,-0.055638,2022-02-16 153,380可选,000107,2022,1,26,-0.020158,2022-01-26 154,380可选,000107,2022,1,21,-0.007402,2022-01-21 155,380可选,000107,2022,4,26,-0.299419,2022-04-26 156,380可选,000107,2022,6,22,-0.122307,2022-06-22 157,380可选,000107,2021,12,23,0.056355,2021-12-23 158,380可选,000107,2021,12,31,0.052907,2021-12-31 159,380可选,000107,2022,4,1,-0.178491,2022-04-01 160,380可选,000107,2022,3,28,-0.194507,2022-03-28 161,380可选,000107,2022,1,27,-0.043942,2022-01-27 162,380可选,000107,2022,3,15,-0.214598,2022-03-15 163,380可选,000107,2022,1,25,-0.027714,2022-01-25 164,380可选,000107,2022,5,23,-0.185519,2022-05-23 165,380可选,000107,2022,6,9,-0.168338,2022-06-09 166,380可选,000107,2022,3,1,-0.065408,2022-03-01 167,380可选,000107,2022,6,13,-0.149609,2022-06-13 168,380可选,000107,2022,3,14,-0.174079,2022-03-14 169,380可选,000107,2022,1,19,0.011666,2022-01-19 170,380可选,000107,2022,5,9,-0.234735,2022-05-09 171,380可选,000107,2022,5,10,-0.21744,2022-05-10 172,380可选,000107,2022,5,20,-0.184964,2022-05-20 173,380可选,000107,2022,5,31,-0.163626,2022-05-31 174,380可选,000107,2022,3,7,-0.131501,2022-03-07 175,380可选,000107,2022,6,28,-0.062322,2022-06-28 176,380可选,000107,2022,4,28,-0.274097,2022-04-28 177,380可选,000107,2022,1,7,0.009512,2022-01-07 178,380可选,000107,2022,5,11,-0.205142,2022-05-11 179,380可选,000107,2022,5,16,-0.198199,2022-05-16 180,380可选,000107,2022,6,23,-0.092403,2022-06-23 181,380可选,000107,2021,12,24,0.043789,2021-12-24 182,380可选,000107,2022,1,20,0.005635,2022-01-20 183,380可选,000107,2022,1,24,-0.002771,2022-01-24 184,380可选,000107,2022,3,11,-0.153663,2022-03-11 185,380可选,000107,2022,5,5,-0.21664,2022-05-05 186,380可选,000107,2021,12,10,0.039524,2021-12-10 187,380可选,000107,2022,4,8,-0.208677,2022-04-08 188,380可选,000107,2022,5,27,-0.188878,2022-05-27 189,380可选,000107,2022,3,24,-0.155733,2022-03-24 190,380可选,000107,2022,1,6,0.021713,2022-01-06 191,380可选,000107,2021,12,30,0.038605,2021-12-30 192,380可选,000107,2022,4,20,-0.212323,2022-04-20 193,380可选,000107,2022,5,26,-0.189155,2022-05-26 194,380可选,000107,2022,1,18,0.024522,2022-01-18 195,380可选,000107,2022,2,11,-0.068297,2022-02-11 196,380可选,000107,2022,6,20,-0.098411,2022-06-20 197,380可选,000107,2021,12,29,0.041585,2021-12-29 198,380可选,000107,2022,4,7,-0.203472,2022-04-07 199,380可选,000107,2022,6,8,-0.145485,2022-06-08 200,380可选,000107,2022,1,4,0.041621,2022-01-04 201,380可选,000107,2022,2,7,-0.053627,2022-02-07 202,380可选,000107,2022,4,22,-0.237017,2022-04-22 203,380可选,000107,2022,3,2,-0.074838,2022-03-02 204,380可选,000107,2022,5,17,-0.191209,2022-05-17 205,380可选,000107,2022,6,24,-0.079978,2022-06-24 206,380可选,000107,2022,4,11,-0.237935,2022-04-11 207,380可选,000107,2021,12,28,0.050192,2021-12-28 208,380可选,000107,2022,3,21,-0.15085,2022-03-21 209,380可选,000107,2022,2,23,-0.063673,2022-02-23 210,380可选,000107,2022,6,27,-0.06333,2022-06-27 211,380可选,000107,2022,2,9,-0.050967,2022-02-09 212,380可选,000107,2022,2,24,-0.078171,2022-02-24 213,380可选,000107,2022,3,3,-0.087011,2022-03-03 214,380可选,000107,2021,12,17,0.006223,2021-12-17 215,380可选,000107,2022,2,17,-0.056269,2022-02-17 216,380可选,000107,2021,12,27,0.047044,2021-12-27 217,380可选,000107,2022,6,15,-0.133534,2022-06-15 218,380可选,000107,2021,12,16,0.019587,2021-12-16 219,380可选,000107,2022,4,25,-0.281972,2022-04-25 220,380可选,000107,2022,5,18,-0.194796,2022-05-18 221,380可选,000107,2021,12,8,0.021353,2021-12-08 222,380可选,000107,2022,6,17,-0.112698,2022-06-17 223,380可选,000107,2021,12,15,0.016122,2021-12-15 224,380可选,000107,2022,1,14,0.019137,2022-01-14 225,380可选,000107,2022,5,6,-0.230596,2022-05-06 226,380可选,000107,2022,3,10,-0.156625,2022-03-10 227,380可选,000107,2022,3,8,-0.164239,2022-03-08 228,380可选,000107,2022,1,12,0.02919,2022-01-12 229,380可选,000107,2022,5,12,-0.202572,2022-05-12 230,380可选,000107,2021,12,14,0.026967,2021-12-14 231,380可选,000107,2021,12,9,0.035641,2021-12-09 232,380可选,000107,2021,12,7,-0.000218,2021-12-07 233,380可选,000107,2022,6,7,-0.140356,2022-06-07 234,380可选,000107,2022,4,15,-0.2135,2022-04-15 235,380可选,000107,2022,3,23,-0.144877,2022-03-23 236,380可选,000107,2022,2,22,-0.074764,2022-02-22 237,380可选,000107,2022,1,17,0.028108,2022-01-17 238,380可选,000107,2021,12,21,0.018955,2021-12-21 239,380可选,000107,2022,6,16,-0.124705,2022-06-16 240,380可选,000107,2022,2,15,-0.059039,2022-02-15 241,380可选,000107,2022,1,11,0.00945,2022-01-11 242,380可选,000107,2022,2,21,-0.056188,2022-02-21 243,380可选,000107,2022,6,6,-0.133532,2022-06-06 244,380可选,000107,2022,2,28,-0.063909,2022-02-28 245,380可选,000107,2022,6,29,-0.086805,2022-06-29 246,380可选,000107,2022,1,28,-0.053212,2022-01-28 247,380可选,000107,2022,5,25,-0.199287,2022-05-25 248,380可选,000107,2022,3,4,-0.097114,2022-03-04 249,380可选,000107,2022,1,5,0.01777,2022-01-05 250,380可选,000107,2022,6,14,-0.135318,2022-06-14 251,380可选,000107,2022,6,10,-0.147096,2022-06-10 252,380可选,000107,2022,3,18,-0.15359,2022-03-18 253,380可选,000107,2022,4,12,-0.219871,2022-04-12 254,380可选,000107,2022,6,1,-0.165005,2022-06-01 255,380可选,000107,2022,6,2,-0.146265,2022-06-02 256,380可选,000107,2022,3,16,-0.180252,2022-03-16 257,380可选,000107,2022,2,18,-0.058913,2022-02-18 258,380可选,000107,2022,4,6,-0.186788,2022-04-06 259,380可选,000107,2022,4,21,-0.239381,2022-04-21 260,380可选,000107,2022,3,9,-0.176937,2022-03-09 261,380可选,000107,2021,12,20,-0.005773,2021-12-20 262,380可选,000107,2022,5,24,-0.205332,2022-05-24 263,380可选,000107,2022,2,8,-0.059515,2022-02-08 264,380可选,000107,2022,5,19,-0.195733,2022-05-19 265,380可选,000107,2022,5,13,-0.194249,2022-05-13 266,380可选,000107,2022,4,13,-0.234343,2022-04-13 267,380可选,000107,2022,4,29,-0.237768,2022-04-29 268,380可选,000107,2022,4,14,-0.221063,2022-04-14 269,380可选,000107,2022,6,21,-0.111281,2022-06-21 270,380可选,000107,2022,2,25,-0.070005,2022-02-25 271,380可选,000107,2021,12,13,0.037913,2021-12-13 272,380可选,000107,2022,6,30,-0.079417,2022-06-30 273,380可选,000107,2022,4,18,-0.197672,2022-04-18 274,380可选,000107,2022,2,14,-0.07363,2022-02-14 275,380可选,000107,2022,1,13,0.017075,2022-01-13 276,380工业,000106,2021,12,23,-0.014125,2021-12-23 277,380工业,000106,2022,2,8,-0.067123,2022-02-08 278,380工业,000106,2022,1,18,-0.041756,2022-01-18 279,380工业,000106,2021,12,30,-0.010788,2021-12-30 280,380工业,000106,2022,6,10,-0.130261,2022-06-10 281,380工业,000106,2021,12,24,-0.03252,2021-12-24 282,380工业,000106,2022,4,14,-0.178159,2022-04-14 283,380工业,000106,2022,6,23,-0.11359,2022-06-23 284,380工业,000106,2022,1,21,-0.072672,2022-01-21 285,380工业,000106,2022,3,2,-0.056366,2022-03-02 286,380工业,000106,2022,4,29,-0.228197,2022-04-29 287,380工业,000106,2022,2,9,-0.063291,2022-02-09 288,380工业,000106,2022,4,20,-0.200899,2022-04-20 289,380工业,000106,2022,3,22,-0.133596,2022-03-22 290,380工业,000106,2022,6,27,-0.09204,2022-06-27 291,380工业,000106,2022,4,12,-0.170044,2022-04-12 292,380工业,000106,2022,6,9,-0.146095,2022-06-09 293,380工业,000106,2022,1,27,-0.095941,2022-01-27 294,380工业,000106,2022,2,15,-0.07474,2022-02-15 295,380工业,000106,2022,5,19,-0.179135,2022-05-19 296,380工业,000106,2022,5,23,-0.169447,2022-05-23 297,380工业,000106,2022,4,13,-0.179079,2022-04-13 298,380工业,000106,2021,12,20,-0.019359,2021-12-20 299,380工业,000106,2022,3,11,-0.115508,2022-03-11 300,380工业,000106,2022,3,9,-0.138568,2022-03-09 301,380工业,000106,2022,3,10,-0.114738,2022-03-10 302,380工业,000106,2022,5,11,-0.203364,2022-05-11 303,380工业,000106,2022,5,26,-0.169283,2022-05-26 304,380工业,000106,2021,12,14,0.001804,2021-12-14 305,380工业,000106,2022,1,6,-0.020544,2022-01-06 306,380工业,000106,2022,5,6,-0.234994,2022-05-06 307,380工业,000106,2022,3,15,-0.179251,2022-03-15 308,380工业,000106,2022,6,6,-0.133993,2022-06-06 309,380工业,000106,2022,4,18,-0.184975,2022-04-18 310,380工业,000106,2022,1,14,-0.055326,2022-01-14 311,380工业,000106,2022,5,31,-0.152407,2022-05-31 312,380工业,000106,2022,2,24,-0.070316,2022-02-24 313,380工业,000106,2022,1,7,-0.031524,2022-01-07 314,380工业,000106,2022,4,7,-0.16121,2022-04-07 315,380工业,000106,2022,1,12,-0.032334,2022-01-12 316,380工业,000106,2022,6,7,-0.1317,2022-06-07 317,380工业,000106,2022,1,4,-0.007801,2022-01-04 318,380工业,000106,2021,12,16,0.006239,2021-12-16 319,380工业,000106,2022,6,2,-0.142249,2022-06-02 320,380工业,000106,2022,4,1,-0.138131,2022-04-01 321,380工业,000106,2022,1,19,-0.051313,2022-01-19 322,380工业,000106,2022,5,25,-0.18099,2022-05-25 323,380工业,000106,2022,3,30,-0.133788,2022-03-30 324,380工业,000106,2022,5,10,-0.210942,2022-05-10 325,380工业,000106,2022,7,1,-0.085197,2022-07-01 326,380工业,000106,2022,5,20,-0.170047,2022-05-20 327,380工业,000106,2021,12,6,0.0,2021-12-06 328,380工业,000106,2022,5,9,-0.228752,2022-05-09 329,380工业,000106,2022,1,13,-0.051624,2022-01-13 330,380工业,000106,2022,4,21,-0.228753,2022-04-21 331,380工业,000106,2022,4,11,-0.179787,2022-04-11 332,380工业,000106,2022,5,27,-0.16967,2022-05-27 333,380工业,000106,2021,12,17,-0.003576,2021-12-17 334,380工业,000106,2022,6,13,-0.135594,2022-06-13 335,380工业,000106,2022,1,28,-0.090007,2022-01-28 336,380工业,000106,2022,3,29,-0.155755,2022-03-29 337,380工业,000106,2021,12,10,0.001634,2021-12-10 338,380工业,000106,2022,4,15,-0.189519,2022-04-15 339,380工业,000106,2022,5,12,-0.200935,2022-05-12 340,380工业,000106,2022,5,5,-0.216494,2022-05-05 341,380工业,000106,2021,12,15,0.000484,2021-12-15 342,380工业,000106,2022,5,13,-0.193744,2022-05-13 343,380工业,000106,2022,1,5,-0.027014,2022-01-05 344,380工业,000106,2021,12,9,0.002668,2021-12-09 345,380工业,000106,2022,2,17,-0.064166,2022-02-17 346,380工业,000106,2022,6,28,-0.082955,2022-06-28 347,380工业,000106,2022,4,6,-0.142924,2022-04-06 348,380工业,000106,2022,3,8,-0.131189,2022-03-08 349,380工业,000106,2022,4,8,-0.157923,2022-04-08 350,380工业,000106,2022,2,11,-0.084564,2022-02-11 351,380工业,000106,2022,4,28,-0.254,2022-04-28 352,380工业,000106,2022,1,10,-0.030452,2022-01-10 353,380工业,000106,2022,5,24,-0.198385,2022-05-24 354,380工业,000106,2022,4,22,-0.225423,2022-04-22 355,380工业,000106,2022,5,17,-0.188491,2022-05-17 356,380工业,000106,2022,5,18,-0.190676,2022-05-18 357,380工业,000106,2022,3,23,-0.125892,2022-03-23 358,380工业,000106,2022,2,14,-0.093812,2022-02-14 359,380工业,000106,2022,3,3,-0.058841,2022-03-03 360,380工业,000106,2022,1,25,-0.087699,2022-01-25 361,380工业,000106,2022,6,29,-0.101029,2022-06-29 362,380工业,000106,2022,2,10,-0.069661,2022-02-10 363,380工业,000106,2022,3,24,-0.133626,2022-03-24 364,380工业,000106,2021,12,8,0.000548,2021-12-08 365,380工业,000106,2022,6,22,-0.133003,2022-06-22 366,380工业,000106,2022,6,17,-0.129671,2022-06-17 367,380工业,000106,2022,2,16,-0.06853,2022-02-16 368,380工业,000106,2021,12,7,-0.009243,2021-12-07 369,380工业,000106,2022,6,24,-0.101851,2022-06-24 370,380工业,000106,2022,3,7,-0.093012,2022-03-07 371,380工业,000106,2022,1,24,-0.064494,2022-01-24 372,380工业,000106,2022,6,16,-0.141902,2022-06-16 373,380工业,000106,2022,3,25,-0.147266,2022-03-25 374,380工业,000106,2022,2,18,-0.059337,2022-02-18 375,380工业,000106,2022,4,19,-0.182917,2022-04-19 376,380工业,000106,2022,3,17,-0.13794,2022-03-17 377,380工业,000106,2022,5,30,-0.16076,2022-05-30 378,380工业,000106,2021,12,13,0.008192,2021-12-13 379,380工业,000106,2021,12,27,-0.03163,2021-12-27 380,380工业,000106,2021,12,28,-0.023662,2021-12-28 381,380工业,000106,2022,2,23,-0.055701,2022-02-23 382,380工业,000106,2022,6,8,-0.13509,2022-06-08 383,380工业,000106,2022,1,17,-0.051142,2022-01-17 384,380工业,000106,2022,2,28,-0.054709,2022-02-28 385,380工业,000106,2022,6,14,-0.140274,2022-06-14 386,380工业,000106,2022,3,16,-0.145995,2022-03-16 387,380工业,000106,2022,6,1,-0.153846,2022-06-01 388,380工业,000106,2022,3,4,-0.07043,2022-03-04 389,380工业,000106,2022,6,20,-0.117652,2022-06-20 390,380工业,000106,2022,4,26,-0.289084,2022-04-26 391,380工业,000106,2022,2,21,-0.061057,2022-02-21 392,380工业,000106,2022,3,31,-0.145429,2022-03-31 393,380工业,000106,2022,1,11,-0.043087,2022-01-11 394,380工业,000106,2022,4,27,-0.257535,2022-04-27 395,380工业,000106,2022,3,14,-0.137039,2022-03-14 396,380工业,000106,2022,2,25,-0.0602,2022-02-25 397,380工业,000106,2022,5,16,-0.191548,2022-05-16 398,380工业,000106,2022,6,21,-0.12582,2022-06-21 399,380工业,000106,2022,6,30,-0.085122,2022-06-30 400,380工业,000106,2022,3,18,-0.127971,2022-03-18 401,380工业,000106,2022,3,28,-0.15301,2022-03-28 402,380工业,000106,2021,12,29,-0.018243,2021-12-29 403,380工业,000106,2022,3,21,-0.130941,2022-03-21 404,380工业,000106,2022,6,15,-0.145637,2022-06-15 405,380工业,000106,2021,12,31,0.000442,2021-12-31 406,380工业,000106,2021,12,21,-0.013914,2021-12-21 407,380工业,000106,2022,2,7,-0.070796,2022-02-07 408,380工业,000106,2022,1,26,-0.077874,2022-01-26 409,380工业,000106,2022,4,25,-0.27475,2022-04-25 410,380工业,000106,2022,2,22,-0.071486,2022-02-22 411,380工业,000106,2022,1,20,-0.062546,2022-01-20 412,380工业,000106,2022,3,1,-0.05377,2022-03-01 413,380工业,000106,2021,12,22,-0.013598,2021-12-22 414,380信息,000111,2022,3,3,-0.118176,2022-03-03 415,380信息,000111,2022,5,25,-0.299239,2022-05-25 416,380信息,000111,2022,5,13,-0.300902,2022-05-13 417,380信息,000111,2022,3,29,-0.224556,2022-03-29 418,380信息,000111,2022,1,28,-0.118578,2022-01-28 419,380信息,000111,2022,6,8,-0.234854,2022-06-08 420,380信息,000111,2022,4,15,-0.303779,2022-04-15 421,380信息,000111,2022,2,21,-0.124907,2022-02-21 422,380信息,000111,2022,3,22,-0.180871,2022-03-22 423,380信息,000111,2021,12,9,0.006655,2021-12-09 424,380信息,000111,2022,6,29,-0.22535,2022-06-29 425,380信息,000111,2021,12,14,0.002428,2021-12-14 426,380信息,000111,2021,12,7,-0.021375,2021-12-07 427,380信息,000111,2022,1,25,-0.09579,2022-01-25 428,380信息,000111,2022,4,18,-0.27916,2022-04-18 429,380信息,000111,2021,12,6,0.0,2021-12-06 430,380信息,000111,2022,4,19,-0.293344,2022-04-19 431,380信息,000111,2022,3,11,-0.153729,2022-03-11 432,380信息,000111,2022,3,30,-0.203529,2022-03-30 433,380信息,000111,2022,5,20,-0.274803,2022-05-20 434,380信息,000111,2022,5,30,-0.293364,2022-05-30 435,380信息,000111,2022,4,12,-0.287092,2022-04-12 436,380信息,000111,2022,6,15,-0.259993,2022-06-15 437,380信息,000111,2022,6,14,-0.266486,2022-06-14 438,380信息,000111,2022,4,21,-0.315137,2022-04-21 439,380信息,000111,2022,2,7,-0.116591,2022-02-07 440,380信息,000111,2022,4,22,-0.332318,2022-04-22 441,380信息,000111,2022,6,24,-0.234456,2022-06-24 442,380信息,000111,2022,3,16,-0.17733,2022-03-16 443,380信息,000111,2021,12,31,-0.003676,2021-12-31 444,380信息,000111,2022,3,31,-0.215949,2022-03-31 445,380信息,000111,2022,1,21,-0.080504,2022-01-21 446,380信息,000111,2022,2,11,-0.137874,2022-02-11 447,380信息,000111,2021,12,8,9e-06,2021-12-08 448,380信息,000111,2022,1,7,-0.0774,2022-01-07 449,380信息,000111,2022,6,28,-0.214666,2022-06-28 450,380信息,000111,2022,3,14,-0.180734,2022-03-14 451,380信息,000111,2022,1,17,-0.057582,2022-01-17 452,380信息,000111,2022,2,24,-0.106049,2022-02-24 453,380信息,000111,2021,12,10,0.000515,2021-12-10 454,380信息,000111,2022,1,20,-0.068321,2022-01-20 455,380信息,000111,2021,12,13,0.002466,2021-12-13 456,380信息,000111,2022,5,31,-0.272877,2022-05-31 457,380信息,000111,2022,6,30,-0.206254,2022-06-30 458,380信息,000111,2022,6,10,-0.242571,2022-06-10 459,380信息,000111,2022,7,1,-0.217283,2022-07-01 460,380信息,000111,2022,3,10,-0.156583,2022-03-10 461,380信息,000111,2022,2,15,-0.11876,2022-02-15 462,380信息,000111,2022,3,2,-0.101724,2022-03-02 463,380信息,000111,2022,5,5,-0.336975,2022-05-05 464,380信息,000111,2021,12,16,-0.000334,2021-12-16 465,380信息,000111,2022,3,23,-0.178212,2022-03-23 466,380信息,000111,2022,6,27,-0.231504,2022-06-27 467,380信息,000111,2022,5,27,-0.303304,2022-05-27 468,380信息,000111,2022,6,9,-0.256894,2022-06-09 469,380信息,000111,2022,1,10,-0.077638,2022-01-10 470,380信息,000111,2022,5,18,-0.288851,2022-05-18 471,380信息,000111,2022,6,22,-0.269888,2022-06-22 472,380信息,000111,2022,6,6,-0.217379,2022-06-06 473,380信息,000111,2022,1,19,-0.061995,2022-01-19 474,380信息,000111,2022,2,28,-0.090426,2022-02-28 475,380信息,000111,2022,4,13,-0.307301,2022-04-13 476,380信息,000111,2022,4,26,-0.400781,2022-04-26 477,380信息,000111,2021,12,28,-0.010739,2021-12-28 478,380信息,000111,2022,4,14,-0.30034,2022-04-14 479,380信息,000111,2022,3,9,-0.161684,2022-03-09 480,380信息,000111,2022,4,29,-0.340222,2022-04-29 481,380信息,000111,2022,4,7,-0.2602,2022-04-07 482,380信息,000111,2022,1,27,-0.112057,2022-01-27 483,380信息,000111,2022,1,6,-0.065974,2022-01-06 484,380信息,000111,2022,5,12,-0.303971,2022-05-12 485,380信息,000111,2022,1,12,-0.085508,2022-01-12 486,380信息,000111,2022,4,6,-0.240442,2022-04-06 487,380信息,000111,2021,12,17,-0.02055,2021-12-17 488,380信息,000111,2022,6,17,-0.245621,2022-06-17 489,380信息,000111,2021,12,27,-0.015674,2021-12-27 490,380信息,000111,2021,12,23,-0.008628,2021-12-23 491,380信息,000111,2022,2,22,-0.131126,2022-02-22 492,380信息,000111,2021,12,15,-0.004805,2021-12-15 493,380信息,000111,2022,5,10,-0.323768,2022-05-10 494,380信息,000111,2022,3,21,-0.167943,2022-03-21 495,380信息,000111,2022,2,14,-0.138262,2022-02-14 496,380信息,000111,2022,1,5,-0.054735,2022-01-05 497,380信息,000111,2022,6,16,-0.243441,2022-06-16 498,380信息,000111,2022,4,20,-0.299469,2022-04-20 499,380信息,000111,2022,5,26,-0.29748,2022-05-26 500,380信息,000111,2022,1,18,-0.047917,2022-01-18 501,380信息,000111,2022,5,23,-0.273801,2022-05-23 502,380信息,000111,2021,12,29,-0.026224,2021-12-29 503,380信息,000111,2022,3,1,-0.092008,2022-03-01 504,380信息,000111,2022,2,23,-0.091109,2022-02-23 505,380信息,000111,2021,12,20,-0.033167,2021-12-20 506,380信息,000111,2022,6,20,-0.240362,2022-06-20 507,380信息,000111,2022,4,11,-0.294225,2022-04-11 508,380信息,000111,2022,4,25,-0.382688,2022-04-25 509,380信息,000111,2022,5,17,-0.291882,2022-05-17 510,380信息,000111,2022,1,26,-0.087191,2022-01-26 511,380信息,000111,2022,3,7,-0.14613,2022-03-07 512,380信息,000111,2022,1,11,-0.100748,2022-01-11 513,380信息,000111,2022,2,17,-0.120374,2022-02-17 514,380信息,000111,2022,5,6,-0.350209,2022-05-06 515,380信息,000111,2022,3,24,-0.196464,2022-03-24 516,380信息,000111,2022,5,24,-0.302887,2022-05-24 517,380信息,000111,2022,6,13,-0.252402,2022-06-13 518,380信息,000111,2022,4,8,-0.258735,2022-04-08 519,380信息,000111,2022,6,1,-0.271761,2022-06-01 520,380信息,000111,2022,5,19,-0.278403,2022-05-19 521,380信息,000111,2022,3,4,-0.118193,2022-03-04 522,380信息,000111,2022,6,21,-0.249257,2022-06-21 523,380信息,000111,2022,4,28,-0.368092,2022-04-28 524,380信息,000111,2021,12,22,-0.014343,2021-12-22 525,380信息,000111,2022,2,18,-0.1202,2022-02-18 526,380信息,000111,2022,6,23,-0.248936,2022-06-23 527,380信息,000111,2022,1,24,-0.07161,2022-01-24 528,380信息,000111,2021,12,30,-0.004589,2021-12-30 529,380信息,000111,2022,5,9,-0.351475,2022-05-09 530,380信息,000111,2021,12,21,-0.027681,2021-12-21 531,380信息,000111,2022,3,28,-0.212863,2022-03-28 532,380信息,000111,2022,3,17,-0.162208,2022-03-17 533,380信息,000111,2021,12,24,-0.008541,2021-12-24 534,380信息,000111,2022,5,11,-0.307047,2022-05-11 535,380信息,000111,2022,1,4,-0.018595,2022-01-04 536,380信息,000111,2022,6,2,-0.244152,2022-06-02 537,380信息,000111,2022,3,18,-0.171883,2022-03-18 538,380信息,000111,2022,5,16,-0.307871,2022-05-16 539,380信息,000111,2022,3,15,-0.208073,2022-03-15 540,380信息,000111,2022,1,13,-0.09944,2022-01-13 541,380信息,000111,2022,2,10,-0.126659,2022-02-10 542,380信息,000111,2022,2,8,-0.137708,2022-02-08 543,380信息,000111,2022,2,16,-0.129091,2022-02-16 544,380信息,000111,2022,2,25,-0.093124,2022-02-25 545,380信息,000111,2022,3,25,-0.21069,2022-03-25 546,380信息,000111,2022,1,14,-0.08381,2022-01-14 547,380信息,000111,2022,2,9,-0.125413,2022-02-09 548,380信息,000111,2022,3,8,-0.157911,2022-03-08 549,380信息,000111,2022,6,7,-0.23147,2022-06-07 550,380信息,000111,2022,4,1,-0.215019,2022-04-01 551,380信息,000111,2022,4,27,-0.361141,2022-04-27 552,380能源,000104,2022,2,17,0.063904,2022-02-17 553,380能源,000104,2022,6,8,0.355689,2022-06-08 554,380能源,000104,2022,6,21,0.215317,2022-06-21 555,380能源,000104,2022,3,21,0.160933,2022-03-21 556,380能源,000104,2022,1,18,0.02844,2022-01-18 557,380能源,000104,2022,4,26,0.059504,2022-04-26 558,380能源,000104,2022,4,8,0.242828,2022-04-08 559,380能源,000104,2022,3,24,0.203774,2022-03-24 560,380能源,000104,2022,4,29,0.153055,2022-04-29 561,380能源,000104,2021,12,15,0.003778,2021-12-15 562,380能源,000104,2022,6,24,0.195273,2022-06-24 563,380能源,000104,2022,2,11,0.082794,2022-02-11 564,380能源,000104,2022,2,23,0.117861,2022-02-23 565,380能源,000104,2021,12,17,0.053874,2021-12-17 566,380能源,000104,2021,12,22,0.02458,2021-12-22 567,380能源,000104,2021,12,13,0.006199,2021-12-13 568,380能源,000104,2022,6,30,0.276598,2022-06-30 569,380能源,000104,2022,1,19,0.029355,2022-01-19 570,380能源,000104,2022,3,25,0.193406,2022-03-25 571,380能源,000104,2022,3,2,0.198699,2022-03-02 572,380能源,000104,2022,3,7,0.223781,2022-03-07 573,380能源,000104,2022,1,7,0.013515,2022-01-07 574,380能源,000104,2022,4,6,0.229305,2022-04-06 575,380能源,000104,2022,5,25,0.263435,2022-05-25 576,380能源,000104,2021,12,30,-0.003621,2021-12-30 577,380能源,000104,2022,5,20,0.223803,2022-05-20 578,380能源,000104,2021,12,7,0.01368,2021-12-07 579,380能源,000104,2022,2,9,0.038432,2022-02-09 580,380能源,000104,2022,3,9,0.170191,2022-03-09 581,380能源,000104,2022,1,28,-0.054317,2022-01-28 582,380能源,000104,2022,4,15,0.279701,2022-04-15 583,380能源,000104,2022,5,18,0.166795,2022-05-18 584,380能源,000104,2022,4,22,0.194171,2022-04-22 585,380能源,000104,2022,2,16,0.055823,2022-02-16 586,380能源,000104,2022,5,23,0.23363,2022-05-23 587,380能源,000104,2022,3,14,0.133385,2022-03-14 588,380能源,000104,2022,6,17,0.289956,2022-06-17 589,380能源,000104,2022,6,6,0.296163,2022-06-06 590,380能源,000104,2022,1,11,0.023245,2022-01-11 591,380能源,000104,2021,12,8,0.026056,2021-12-08 592,380能源,000104,2022,6,27,0.2351,2022-06-27 593,380能源,000104,2022,2,24,0.128805,2022-02-24 594,380能源,000104,2022,1,27,-0.021154,2022-01-27 595,380能源,000104,2021,12,10,-0.006417,2021-12-10 596,380能源,000104,2022,5,10,0.074451,2022-05-10 597,380能源,000104,2022,1,17,0.011844,2022-01-17 598,380能源,000104,2022,6,13,0.373335,2022-06-13 599,380能源,000104,2022,4,21,0.169801,2022-04-21 600,380能源,000104,2022,3,11,0.171788,2022-03-11 601,380能源,000104,2022,5,19,0.161721,2022-05-19 602,380能源,000104,2022,1,5,0.010764,2022-01-05 603,380能源,000104,2022,3,29,0.24411,2022-03-29 604,380能源,000104,2021,12,24,0.038305,2021-12-24 605,380能源,000104,2022,4,14,0.334828,2022-04-14 606,380能源,000104,2022,3,17,0.082622,2022-03-17 607,380能源,000104,2022,6,23,0.213556,2022-06-23 608,380能源,000104,2022,4,28,0.145956,2022-04-28 609,380能源,000104,2022,6,14,0.403904,2022-06-14 610,380能源,000104,2022,2,18,0.105537,2022-02-18 611,380能源,000104,2022,5,5,0.164194,2022-05-05 612,380能源,000104,2022,3,18,0.126849,2022-03-18 613,380能源,000104,2022,3,23,0.192402,2022-03-23 614,380能源,000104,2022,5,30,0.295398,2022-05-30 615,380能源,000104,2022,3,16,0.058095,2022-03-16 616,380能源,000104,2022,2,25,0.106939,2022-02-25 617,380能源,000104,2022,4,20,0.201232,2022-04-20 618,380能源,000104,2022,1,10,0.036214,2022-01-10 619,380能源,000104,2021,12,28,0.014325,2021-12-28 620,380能源,000104,2022,3,1,0.160664,2022-03-01 621,380能源,000104,2021,12,14,-0.011514,2021-12-14 622,380能源,000104,2022,6,22,0.190948,2022-06-22 623,380能源,000104,2022,3,3,0.233765,2022-03-03 624,380能源,000104,2021,12,23,0.051401,2021-12-23 625,380能源,000104,2022,4,11,0.212499,2022-04-11 626,380能源,000104,2022,6,7,0.298292,2022-06-07 627,380能源,000104,2021,12,29,0.007661,2021-12-29 628,380能源,000104,2022,4,12,0.204591,2022-04-12 629,380能源,000104,2022,4,1,0.23504,2022-04-01 630,380能源,000104,2022,2,14,0.079399,2022-02-14 631,380能源,000104,2022,4,7,0.236599,2022-04-07 632,380能源,000104,2022,4,18,0.235295,2022-04-18 633,380能源,000104,2022,7,1,0.265939,2022-07-01 634,380能源,000104,2022,6,28,0.284806,2022-06-28 635,380能源,000104,2022,2,28,0.138115,2022-02-28 636,380能源,000104,2022,5,11,0.104068,2022-05-11 637,380能源,000104,2022,1,14,0.003838,2022-01-14 638,380能源,000104,2022,1,26,-0.009895,2022-01-26 639,380能源,000104,2022,2,8,0.035854,2022-02-08 640,380能源,000104,2021,12,9,0.006694,2021-12-09 641,380能源,000104,2021,12,6,0.0,2021-12-06 642,380能源,000104,2022,2,22,0.136129,2022-02-22 643,380能源,000104,2022,1,20,0.020547,2022-01-20 644,380能源,000104,2022,3,22,0.197214,2022-03-22 645,380能源,000104,2022,5,6,0.128678,2022-05-06 646,380能源,000104,2022,4,27,0.101722,2022-04-27 647,380能源,000104,2022,3,15,0.037758,2022-03-15 648,380能源,000104,2022,1,25,-0.011754,2022-01-25 649,380能源,000104,2022,5,16,0.160124,2022-05-16 650,380能源,000104,2021,12,21,0.01988,2021-12-21 651,380能源,000104,2021,12,27,0.035014,2021-12-27 652,380能源,000104,2022,4,13,0.267138,2022-04-13 653,380能源,000104,2022,6,20,0.20136,2022-06-20 654,380能源,000104,2022,5,31,0.29102,2022-05-31 655,380能源,000104,2022,5,17,0.184906,2022-05-17 656,380能源,000104,2022,5,13,0.114788,2022-05-13 657,380能源,000104,2022,5,9,0.103386,2022-05-09 658,380能源,000104,2022,3,28,0.232281,2022-03-28 659,380能源,000104,2022,2,10,0.064414,2022-02-10 660,380能源,000104,2022,1,24,0.039984,2022-01-24 661,380能源,000104,2021,12,20,0.012923,2021-12-20 662,380能源,000104,2022,3,30,0.213601,2022-03-30 663,380能源,000104,2022,3,31,0.23992,2022-03-31 664,380能源,000104,2022,6,2,0.259095,2022-06-02 665,380能源,000104,2022,6,15,0.369175,2022-06-15 666,380能源,000104,2022,1,13,0.035854,2022-01-13 667,380能源,000104,2022,5,27,0.306395,2022-05-27 668,380能源,000104,2022,6,29,0.270938,2022-06-29 669,380能源,000104,2022,2,15,0.052937,2022-02-15 670,380能源,000104,2022,5,26,0.300473,2022-05-26 671,380能源,000104,2021,12,16,0.058327,2021-12-16 672,380能源,000104,2022,1,21,0.040411,2022-01-21 673,380能源,000104,2022,3,4,0.220317,2022-03-04 674,380能源,000104,2022,3,10,0.174726,2022-03-10 675,380能源,000104,2022,6,1,0.302744,2022-06-01 676,380能源,000104,2022,5,12,0.087112,2022-05-12 677,380能源,000104,2022,4,25,0.135649,2022-04-25 678,380能源,000104,2022,2,7,-0.014355,2022-02-07 679,380能源,000104,2022,1,12,0.025382,2022-01-12 680,380能源,000104,2022,6,16,0.294619,2022-06-16 681,380能源,000104,2022,2,21,0.120867,2022-02-21 682,380能源,000104,2022,3,8,0.157665,2022-03-08 683,380能源,000104,2022,5,24,0.228248,2022-05-24 684,380能源,000104,2021,12,31,0.002639,2021-12-31 685,380能源,000104,2022,1,6,0.011177,2022-01-06 686,380能源,000104,2022,4,19,0.285166,2022-04-19 687,380能源,000104,2022,1,4,0.018748,2022-01-04 688,380能源,000104,2022,6,9,0.366768,2022-06-09 689,380能源,000104,2022,6,10,0.399564,2022-06-10 690,380金融,000110,2022,6,13,-0.026722,2022-06-13 691,380金融,000110,2022,5,30,-0.049816,2022-05-30 692,380金融,000110,2021,12,6,0.0,2021-12-06 693,380金融,000110,2022,5,19,-0.05205,2022-05-19 694,380金融,000110,2022,1,17,0.031186,2022-01-17 695,380金融,000110,2022,3,14,-0.02166,2022-03-14 696,380金融,000110,2022,1,13,0.050194,2022-01-13 697,380金融,000110,2022,3,9,-0.017193,2022-03-09 698,380金融,000110,2022,6,27,-0.019119,2022-06-27 699,380金融,000110,2021,12,8,0.005807,2021-12-08 700,380金融,000110,2022,1,11,0.044039,2022-01-11 701,380金融,000110,2022,3,8,0.002531,2022-03-08 702,380金融,000110,2022,3,24,-0.006799,2022-03-24 703,380金融,000110,2022,4,27,-0.02989,2022-04-27 704,380金融,000110,2022,5,12,-0.053707,2022-05-12 705,380金融,000110,2022,2,25,0.024134,2022-02-25 706,380金融,000110,2022,2,8,0.050322,2022-02-08 707,380金融,000110,2022,4,1,0.054685,2022-04-01 708,380金融,000110,2021,12,16,0.008119,2021-12-16 709,380金融,000110,2022,1,5,0.020553,2022-01-05 710,380金融,000110,2022,1,28,0.010343,2022-01-28 711,380金融,000110,2022,6,30,-0.020877,2022-06-30 712,380金融,000110,2022,7,1,-0.024522,2022-07-01 713,380金融,000110,2022,2,23,0.041512,2022-02-23 714,380金融,000110,2021,12,13,0.008186,2021-12-13 715,380金融,000110,2022,1,6,0.014318,2022-01-06 716,380金融,000110,2022,2,17,0.038822,2022-02-17 717,380金融,000110,2022,4,8,0.055293,2022-04-08 718,380金融,000110,2022,5,9,-0.049509,2022-05-09 719,380金融,000110,2022,1,4,0.016481,2022-01-04 720,380金融,000110,2021,12,23,0.008692,2021-12-23 721,380金融,000110,2021,12,24,0.004387,2021-12-24 722,380金融,000110,2022,1,14,0.031564,2022-01-14 723,380金融,000110,2021,12,9,0.018542,2021-12-09 724,380金融,000110,2022,4,14,0.047663,2022-04-14 725,380金融,000110,2022,4,7,0.047194,2022-04-07 726,380金融,000110,2022,5,31,-0.047221,2022-05-31 727,380金融,000110,2022,3,23,-0.001542,2022-03-23 728,380金融,000110,2022,3,3,0.050751,2022-03-03 729,380金融,000110,2022,3,30,0.018704,2022-03-30 730,380金融,000110,2022,1,20,0.056626,2022-01-20 731,380金融,000110,2022,6,9,-0.03182,2022-06-09 732,380金融,000110,2022,2,11,0.061542,2022-02-11 733,380金融,000110,2022,4,25,-0.014058,2022-04-25 734,380金融,000110,2022,4,21,0.012286,2022-04-21 735,380金融,000110,2022,5,20,-0.051206,2022-05-20 736,380金融,000110,2022,4,26,-0.035978,2022-04-26 737,380金融,000110,2022,2,16,0.040591,2022-02-16 738,380金融,000110,2022,6,8,-0.033973,2022-06-08 739,380金融,000110,2022,3,16,-0.024272,2022-03-16 740,380金融,000110,2022,6,20,-0.019072,2022-06-20 741,380金融,000110,2022,3,7,0.026688,2022-03-07 742,380金融,000110,2022,2,9,0.048176,2022-02-09 743,380金融,000110,2022,3,15,-0.058293,2022-03-15 744,380金融,000110,2022,5,18,-0.053123,2022-05-18 745,380金融,000110,2022,6,28,-0.015266,2022-06-28 746,380金融,000110,2022,5,5,-0.019993,2022-05-05 747,380金融,000110,2022,2,18,0.051301,2022-02-18 748,380金融,000110,2022,3,28,0.001761,2022-03-28 749,380金融,000110,2022,1,19,0.048568,2022-01-19 750,380金融,000110,2022,3,25,-0.008588,2022-03-25 751,380金融,000110,2021,12,15,0.002163,2021-12-15 752,380金融,000110,2022,3,29,-0.000911,2022-03-29 753,380金融,000110,2022,6,24,-0.023229,2022-06-24 754,380金融,000110,2022,3,31,0.030488,2022-03-31 755,380金融,000110,2021,12,31,0.010005,2021-12-31 756,380金融,000110,2021,12,10,0.012728,2021-12-10 757,380金融,000110,2022,2,28,0.02987,2022-02-28 758,380金融,000110,2022,3,18,-0.007758,2022-03-18 759,380金融,000110,2022,1,26,0.023152,2022-01-26 760,380金融,000110,2022,1,25,0.014463,2022-01-25 761,380金融,000110,2022,2,14,0.039187,2022-02-14 762,380金融,000110,2022,5,23,-0.049735,2022-05-23 763,380金融,000110,2022,4,29,-0.006519,2022-04-29 764,380金融,000110,2022,5,25,-0.060567,2022-05-25 765,380金融,000110,2021,12,7,0.003661,2021-12-07 766,380金融,000110,2022,3,1,0.041984,2022-03-01 767,380金融,000110,2022,2,15,0.033285,2022-02-15 768,380金融,000110,2022,6,6,-0.036457,2022-06-06 769,380金融,000110,2022,2,7,0.03069,2022-02-07 770,380金融,000110,2022,1,21,0.050258,2022-01-21 771,380金融,000110,2021,12,20,-0.000628,2021-12-20 772,380金融,000110,2022,4,22,0.02548,2022-04-22 773,380金融,000110,2022,5,24,-0.071402,2022-05-24 774,380金融,000110,2022,6,14,-0.007272,2022-06-14 775,380金融,000110,2022,2,24,0.024012,2022-02-24 776,380金融,000110,2022,3,2,0.042693,2022-03-02 777,380金融,000110,2022,6,15,0.006725,2022-06-15 778,380金融,000110,2022,4,12,0.054301,2022-04-12 779,380金融,000110,2022,5,27,-0.048932,2022-05-27 780,380金融,000110,2021,12,29,0.003644,2021-12-29 781,380金融,000110,2021,12,27,0.00605,2021-12-27 782,380金融,000110,2022,1,24,0.041876,2022-01-24 783,380金融,000110,2022,4,15,0.060847,2022-04-15 784,380金融,000110,2022,5,16,-0.044552,2022-05-16 785,380金融,000110,2022,6,1,-0.046425,2022-06-01 786,380金融,000110,2021,12,28,0.006985,2021-12-28 787,380金融,000110,2022,4,6,0.06743,2022-04-06 788,380金融,000110,2021,12,22,0.010963,2021-12-22 789,380金融,000110,2022,6,10,-0.018654,2022-06-10 790,380金融,000110,2022,5,11,-0.04818,2022-05-11 791,380金融,000110,2022,3,17,-0.021984,2022-03-17 792,380金融,000110,2022,4,20,0.023678,2022-04-20 793,380金融,000110,2022,3,22,0.003088,2022-03-22 794,380金融,000110,2022,2,10,0.052873,2022-02-10 795,380金融,000110,2022,6,16,-0.01011,2022-06-16 796,380金融,000110,2022,5,17,-0.045325,2022-05-17 797,380金融,000110,2022,3,11,-0.001738,2022-03-11 798,380金融,000110,2022,4,11,0.034392,2022-04-11 799,380金融,000110,2022,4,19,0.045443,2022-04-19 800,380金融,000110,2022,2,21,0.050295,2022-02-21 801,380金融,000110,2022,6,21,-0.017857,2022-06-21 802,380金融,000110,2022,6,17,-0.010208,2022-06-17 803,380金融,000110,2021,12,21,0.013339,2021-12-21 804,380金融,000110,2022,5,26,-0.050046,2022-05-26 805,380金融,000110,2022,1,12,0.048898,2022-01-12 806,380金融,000110,2022,4,18,0.035816,2022-04-18 807,380金融,000110,2022,4,28,-0.020631,2022-04-28 808,380金融,000110,2022,5,10,-0.039369,2022-05-10 809,380金融,000110,2022,6,22,-0.027322,2022-06-22 810,380金融,000110,2022,3,21,-0.015613,2022-03-21 811,380金融,000110,2022,5,6,-0.034196,2022-05-06 812,380金融,000110,2022,6,7,-0.026914,2022-06-07 813,380金融,000110,2021,12,17,0.004751,2021-12-17 814,380金融,000110,2022,3,4,0.040844,2022-03-04 815,380金融,000110,2022,1,27,0.014986,2022-01-27 816,380金融,000110,2022,1,7,0.025126,2022-01-07 817,380金融,000110,2022,5,13,-0.041168,2022-05-13 818,380金融,000110,2022,4,13,0.043334,2022-04-13 819,380金融,000110,2022,1,18,0.044279,2022-01-18 820,380金融,000110,2022,2,22,0.042042,2022-02-22 821,380金融,000110,2022,6,29,-0.020901,2022-06-29 822,380金融,000110,2022,3,10,-0.009688,2022-03-10 823,380金融,000110,2022,1,10,0.032509,2022-01-10 824,380金融,000110,2022,6,2,-0.043759,2022-06-02 825,380金融,000110,2022,6,23,-0.019248,2022-06-23 826,380金融,000110,2021,12,14,-0.00079,2021-12-14 827,380金融,000110,2021,12,30,0.008085,2021-12-30 828,380通信,000112,2022,4,18,-0.166964,2022-04-18 829,380通信,000112,2022,6,1,-0.147669,2022-06-01 830,380通信,000112,2021,12,13,0.018156,2021-12-13 831,380通信,000112,2022,2,16,-0.011791,2022-02-16 832,380通信,000112,2022,2,24,-0.017616,2022-02-24 833,380通信,000112,2022,4,13,-0.148966,2022-04-13 834,380通信,000112,2022,2,17,-0.012328,2022-02-17 835,380通信,000112,2022,6,16,-0.102652,2022-06-16 836,380通信,000112,2022,1,21,0.042621,2022-01-21 837,380通信,000112,2022,2,7,-0.031422,2022-02-07 838,380通信,000112,2022,5,26,-0.179348,2022-05-26 839,380通信,000112,2022,1,26,-0.001384,2022-01-26 840,380通信,000112,2022,6,30,-0.091678,2022-06-30 841,380通信,000112,2022,4,14,-0.153554,2022-04-14 842,380通信,000112,2022,6,6,-0.119738,2022-06-06 843,380通信,000112,2021,12,31,0.079658,2021-12-31 844,380通信,000112,2022,4,26,-0.279819,2022-04-26 845,380通信,000112,2022,4,12,-0.120565,2022-04-12 846,380通信,000112,2022,5,5,-0.223209,2022-05-05 847,380通信,000112,2022,1,12,0.069638,2022-01-12 848,380通信,000112,2022,5,25,-0.198864,2022-05-25 849,380通信,000112,2022,1,4,0.100911,2022-01-04 850,380通信,000112,2022,4,29,-0.227779,2022-04-29 851,380通信,000112,2022,3,9,-0.087577,2022-03-09 852,380通信,000112,2022,6,2,-0.128387,2022-06-02 853,380通信,000112,2022,5,23,-0.1833,2022-05-23 854,380通信,000112,2022,4,1,-0.061661,2022-04-01 855,380通信,000112,2022,3,14,-0.08365,2022-03-14 856,380通信,000112,2022,6,8,-0.123074,2022-06-08 857,380通信,000112,2022,4,22,-0.201792,2022-04-22 858,380通信,000112,2022,1,13,0.048446,2022-01-13 859,380通信,000112,2022,3,4,-0.026349,2022-03-04 860,380通信,000112,2022,4,11,-0.134254,2022-04-11 861,380通信,000112,2022,5,30,-0.172749,2022-05-30 862,380通信,000112,2022,3,23,-0.04794,2022-03-23 863,380通信,000112,2022,2,10,-0.001318,2022-02-10 864,380通信,000112,2022,6,27,-0.082564,2022-06-27 865,380通信,000112,2022,6,7,-0.125991,2022-06-07 866,380通信,000112,2021,12,30,0.066022,2021-12-30 867,380通信,000112,2022,4,27,-0.25175,2022-04-27 868,380通信,000112,2022,6,21,-0.09431,2022-06-21 869,380通信,000112,2022,3,18,-0.06785,2022-03-18 870,380通信,000112,2022,1,27,-0.038282,2022-01-27 871,380通信,000112,2021,12,29,0.045714,2021-12-29 872,380通信,000112,2022,5,6,-0.232818,2022-05-06 873,380通信,000112,2022,6,14,-0.120314,2022-06-14 874,380通信,000112,2022,3,21,-0.067378,2022-03-21 875,380通信,000112,2022,6,22,-0.111166,2022-06-22 876,380通信,000112,2022,4,8,-0.100875,2022-04-08 877,380通信,000112,2022,3,11,-0.066919,2022-03-11 878,380通信,000112,2022,1,11,0.055621,2022-01-11 879,380通信,000112,2022,1,10,0.076313,2022-01-10 880,380通信,000112,2022,3,25,-0.085734,2022-03-25 881,380通信,000112,2021,12,15,0.051888,2021-12-15 882,380通信,000112,2022,3,8,-0.074187,2022-03-08 883,380通信,000112,2022,7,1,-0.108048,2022-07-01 884,380通信,000112,2022,2,25,-0.009635,2022-02-25 885,380通信,000112,2022,6,23,-0.099746,2022-06-23 886,380通信,000112,2021,12,20,0.02582,2021-12-20 887,380通信,000112,2021,12,14,0.047823,2021-12-14 888,380通信,000112,2022,2,8,-0.024032,2022-02-08 889,380通信,000112,2022,4,6,-0.060418,2022-04-06 890,380通信,000112,2021,12,8,0.00983,2021-12-08 891,380通信,000112,2022,5,17,-0.206913,2022-05-17 892,380通信,000112,2022,3,2,-0.00499,2022-03-02 893,380通信,000112,2022,2,22,-0.006486,2022-02-22 894,380通信,000112,2022,4,25,-0.260936,2022-04-25 895,380通信,000112,2022,6,13,-0.113664,2022-06-13 896,380通信,000112,2022,3,28,-0.075948,2022-03-28 897,380通信,000112,2022,6,15,-0.120278,2022-06-15 898,380通信,000112,2022,3,10,-0.082413,2022-03-10 899,380通信,000112,2022,4,20,-0.169879,2022-04-20 900,380通信,000112,2022,6,9,-0.133162,2022-06-09 901,380通信,000112,2022,5,11,-0.214888,2022-05-11 902,380通信,000112,2022,3,17,-0.075059,2022-03-17 903,380通信,000112,2021,12,7,-0.011072,2021-12-07 904,380通信,000112,2022,4,15,-0.16966,2022-04-15 905,380通信,000112,2022,6,20,-0.093929,2022-06-20 906,380通信,000112,2022,3,15,-0.13145,2022-03-15 907,380通信,000112,2022,6,24,-0.089475,2022-06-24 908,380通信,000112,2022,3,22,-0.065239,2022-03-22 909,380通信,000112,2022,1,25,-0.009337,2022-01-25 910,380通信,000112,2022,1,18,0.083686,2022-01-18 911,380通信,000112,2022,1,5,0.088191,2022-01-05 912,380通信,000112,2022,1,7,0.074011,2022-01-07 913,380通信,000112,2022,5,19,-0.203612,2022-05-19 914,380通信,000112,2022,2,28,-0.007977,2022-02-28 915,380通信,000112,2022,3,16,-0.107218,2022-03-16 916,380通信,000112,2021,12,23,0.061738,2021-12-23 917,380通信,000112,2022,3,31,-0.075622,2022-03-31 918,380通信,000112,2022,5,27,-0.180709,2022-05-27 919,380通信,000112,2022,5,20,-0.196156,2022-05-20 920,380通信,000112,2021,12,28,0.048593,2021-12-28 921,380通信,000112,2022,1,17,0.089141,2022-01-17 922,380通信,000112,2021,12,9,0.00419,2021-12-09 923,380通信,000112,2022,5,13,-0.207787,2022-05-13 924,380通信,000112,2021,12,22,0.063235,2021-12-22 925,380通信,000112,2022,2,9,-0.000963,2022-02-09 926,380通信,000112,2022,2,18,-0.0003,2022-02-18 927,380通信,000112,2021,12,6,0.0,2021-12-06 928,380通信,000112,2022,1,19,0.092592,2022-01-19 929,380通信,000112,2022,4,28,-0.261595,2022-04-28 930,380通信,000112,2022,1,14,0.054641,2022-01-14 931,380通信,000112,2022,2,23,0.008374,2022-02-23 932,380通信,000112,2022,3,1,-0.003295,2022-03-01 933,380通信,000112,2022,2,21,0.01827,2022-02-21 934,380通信,000112,2022,3,29,-0.085836,2022-03-29 935,380通信,000112,2021,12,16,0.066798,2021-12-16 936,380通信,000112,2022,4,7,-0.081864,2022-04-07 937,380通信,000112,2021,12,27,0.044437,2021-12-27 938,380通信,000112,2022,1,24,0.044407,2022-01-24 939,380通信,000112,2022,1,20,0.065193,2022-01-20 940,380通信,000112,2022,6,10,-0.120106,2022-06-10 941,380通信,000112,2022,3,3,-0.016731,2022-03-03 942,380通信,000112,2022,3,24,-0.070833,2022-03-24 943,380通信,000112,2022,2,11,-0.023369,2022-02-11 944,380通信,000112,2022,3,7,-0.051429,2022-03-07 945,380通信,000112,2022,1,28,-0.031445,2022-01-28 946,380通信,000112,2022,5,12,-0.213217,2022-05-12 947,380通信,000112,2022,6,17,-0.095045,2022-06-17 948,380通信,000112,2022,5,9,-0.230303,2022-05-09 949,380通信,000112,2022,3,30,-0.071277,2022-03-30 950,380通信,000112,2021,12,21,0.041122,2021-12-21 951,380通信,000112,2022,4,19,-0.163242,2022-04-19 952,380通信,000112,2022,2,14,-0.027584,2022-02-14 953,380通信,000112,2021,12,17,0.053455,2021-12-17 954,380通信,000112,2022,5,10,-0.219403,2022-05-10 955,380通信,000112,2022,5,18,-0.210642,2022-05-18 956,380通信,000112,2022,2,15,-0.015792,2022-02-15 957,380通信,000112,2021,12,10,-0.002088,2021-12-10 958,380通信,000112,2022,5,24,-0.215219,2022-05-24 959,380通信,000112,2022,6,28,-0.080187,2022-06-28 960,380通信,000112,2022,5,31,-0.155795,2022-05-31 961,380通信,000112,2022,5,16,-0.208574,2022-05-16 962,380通信,000112,2022,4,21,-0.194751,2022-04-21 963,380通信,000112,2022,6,29,-0.102601,2022-06-29 964,380通信,000112,2022,1,6,0.082815,2022-01-06 965,380通信,000112,2021,12,24,0.062121,2021-12-24 966,380消费,000108,2022,5,19,-0.130726,2022-05-19 967,380消费,000108,2022,4,18,-0.097439,2022-04-18 968,380消费,000108,2022,6,1,-0.069119,2022-06-01 969,380消费,000108,2022,6,24,-0.018796,2022-06-24 970,380消费,000108,2021,12,9,0.080921,2021-12-09 971,380消费,000108,2021,12,17,0.051528,2021-12-17 972,380消费,000108,2021,12,6,0.0,2021-12-06 973,380消费,000108,2021,12,30,0.03852,2021-12-30 974,380消费,000108,2022,2,15,-0.05678,2022-02-15 975,380消费,000108,2021,12,7,0.026165,2021-12-07 976,380消费,000108,2022,3,1,-0.024401,2022-03-01 977,380消费,000108,2022,3,11,-0.080351,2022-03-11 978,380消费,000108,2022,4,12,-0.142257,2022-04-12 979,380消费,000108,2022,4,20,-0.092555,2022-04-20 980,380消费,000108,2021,12,22,0.069169,2021-12-22 981,380消费,000108,2022,6,23,-0.027388,2022-06-23 982,380消费,000108,2022,4,6,-0.137577,2022-04-06 983,380消费,000108,2022,5,9,-0.145322,2022-05-09 984,380消费,000108,2021,12,13,0.087066,2021-12-13 985,380消费,000108,2022,1,4,0.050324,2022-01-04 986,380消费,000108,2021,12,15,0.072939,2021-12-15 987,380消费,000108,2022,3,28,-0.1353,2022-03-28 988,380消费,000108,2022,1,25,-0.069397,2022-01-25 989,380消费,000108,2022,4,21,-0.114369,2022-04-21 990,380消费,000108,2021,12,27,0.07998,2021-12-27 991,380消费,000108,2022,5,16,-0.116527,2022-05-16 992,380消费,000108,2022,3,15,-0.180171,2022-03-15 993,380消费,000108,2022,6,20,-0.012223,2022-06-20 994,380消费,000108,2022,5,11,-0.123556,2022-05-11 995,380消费,000108,2022,6,21,-0.023729,2022-06-21 996,380消费,000108,2022,4,25,-0.17831,2022-04-25 997,380消费,000108,2022,4,8,-0.157388,2022-04-08 998,380消费,000108,2022,4,19,-0.101764,2022-04-19 999,380消费,000108,2022,6,13,-0.047639,2022-06-13 1000,380消费,000108,2022,1,5,0.041368,2022-01-05 1001,380消费,000108,2022,3,22,-0.132695,2022-03-22 1002,380消费,000108,2022,1,6,0.031813,2022-01-06 1003,380消费,000108,2022,2,9,-0.060891,2022-02-09 1004,380消费,000108,2022,4,1,-0.125311,2022-04-01 1005,380消费,000108,2022,3,3,-0.045952,2022-03-03 1006,380消费,000108,2022,4,7,-0.149039,2022-04-07 1007,380消费,000108,2022,2,24,-0.055414,2022-02-24 1008,380消费,000108,2022,4,29,-0.128941,2022-04-29 1009,380消费,000108,2022,4,22,-0.12083,2022-04-22 1010,380消费,000108,2022,2,23,-0.039155,2022-02-23 1011,380消费,000108,2022,5,24,-0.138336,2022-05-24 1012,380消费,000108,2022,1,21,-0.029631,2022-01-21 1013,380消费,000108,2022,6,14,-0.035214,2022-06-14 1014,380消费,000108,2021,12,23,0.080222,2021-12-23 1015,380消费,000108,2022,3,4,-0.0447,2022-03-04 1016,380消费,000108,2022,1,12,0.014786,2022-01-12 1017,380消费,000108,2022,3,14,-0.117333,2022-03-14 1018,380消费,000108,2022,1,28,-0.093419,2022-01-28 1019,380消费,000108,2022,5,23,-0.108014,2022-05-23 1020,380消费,000108,2022,2,28,-0.045476,2022-02-28 1021,380消费,000108,2022,3,25,-0.134763,2022-03-25 1022,380消费,000108,2022,2,7,-0.086289,2022-02-07 1023,380消费,000108,2022,5,20,-0.107989,2022-05-20 1024,380消费,000108,2022,5,12,-0.123955,2022-05-12 1025,380消费,000108,2022,5,30,-0.085516,2022-05-30 1026,380消费,000108,2021,12,29,0.038867,2021-12-29 1027,380消费,000108,2022,5,17,-0.114765,2022-05-17 1028,380消费,000108,2022,3,31,-0.135672,2022-03-31 1029,380消费,000108,2022,4,15,-0.110176,2022-04-15 1030,380消费,000108,2022,5,13,-0.122546,2022-05-13 1031,380消费,000108,2022,1,7,0.005439,2022-01-07 1032,380消费,000108,2022,4,11,-0.168703,2022-04-11 1033,380消费,000108,2021,12,24,0.079728,2021-12-24 1034,380消费,000108,2022,1,24,-0.035303,2022-01-24 1035,380消费,000108,2021,12,14,0.092053,2021-12-14 1036,380消费,000108,2022,3,10,-0.088796,2022-03-10 1037,380消费,000108,2022,6,30,0.01978,2022-06-30 1038,380消费,000108,2022,6,17,-0.02039,2022-06-17 1039,380消费,000108,2022,1,27,-0.092599,2022-01-27 1040,380消费,000108,2022,3,24,-0.132027,2022-03-24 1041,380消费,000108,2022,2,16,-0.042484,2022-02-16 1042,380消费,000108,2022,1,14,-0.015022,2022-01-14 1043,380消费,000108,2021,12,10,0.074309,2021-12-10 1044,380消费,000108,2022,5,18,-0.123882,2022-05-18 1045,380消费,000108,2022,6,29,-0.021544,2022-06-29 1046,380消费,000108,2021,12,21,0.058564,2021-12-21 1047,380消费,000108,2022,1,19,-0.033303,2022-01-19 1048,380消费,000108,2022,2,11,-0.072167,2022-02-11 1049,380消费,000108,2022,2,14,-0.067415,2022-02-14 1050,380消费,000108,2022,4,14,-0.112588,2022-04-14 1051,380消费,000108,2022,6,8,-0.045569,2022-06-08 1052,380消费,000108,2022,6,2,-0.073526,2022-06-02 1053,380消费,000108,2022,6,6,-0.05814,2022-06-06 1054,380消费,000108,2022,2,10,-0.062518,2022-02-10 1055,380消费,000108,2021,12,31,0.043299,2021-12-31 1056,380消费,000108,2022,6,16,-0.033642,2022-06-16 1057,380消费,000108,2022,5,10,-0.130654,2022-05-10 1058,380消费,000108,2022,3,30,-0.12877,2022-03-30 1059,380消费,000108,2022,4,26,-0.151937,2022-04-26 1060,380消费,000108,2022,1,18,-0.017209,2022-01-18 1061,380消费,000108,2022,6,15,-0.037468,2022-06-15 1062,380消费,000108,2022,1,10,0.007525,2022-01-10 1063,380消费,000108,2022,3,17,-0.14871,2022-03-17 1064,380消费,000108,2021,12,28,0.076866,2021-12-28 1065,380消费,000108,2022,1,26,-0.071233,2022-01-26 1066,380消费,000108,2022,1,20,-0.031602,2022-01-20 1067,380消费,000108,2021,12,20,0.048952,2021-12-20 1068,380消费,000108,2022,4,28,-0.147782,2022-04-28 1069,380消费,000108,2022,5,5,-0.119057,2022-05-05 1070,380消费,000108,2022,5,25,-0.122831,2022-05-25 1071,380消费,000108,2022,3,8,-0.09783,2022-03-08 1072,380消费,000108,2022,1,13,-0.004392,2022-01-13 1073,380消费,000108,2022,4,13,-0.144262,2022-04-13 1074,380消费,000108,2022,5,26,-0.10635,2022-05-26 1075,380消费,000108,2022,6,27,-0.001032,2022-06-27 1076,380消费,000108,2022,5,31,-0.059305,2022-05-31 1077,380消费,000108,2022,3,7,-0.070079,2022-03-07 1078,380消费,000108,2022,3,23,-0.118426,2022-03-23 1079,380消费,000108,2022,6,22,-0.037615,2022-06-22 1080,380消费,000108,2022,3,18,-0.136928,2022-03-18 1081,380消费,000108,2022,6,28,-0.007684,2022-06-28 1082,380消费,000108,2022,3,21,-0.125473,2022-03-21 1083,380消费,000108,2022,6,7,-0.047505,2022-06-07 1084,380消费,000108,2022,5,6,-0.148417,2022-05-06 1085,380消费,000108,2022,1,17,-0.016283,2022-01-17 1086,380消费,000108,2022,1,11,0.001024,2022-01-11 1087,380消费,000108,2022,3,2,-0.02784,2022-03-02 1088,380消费,000108,2021,12,16,0.073421,2021-12-16 1089,380消费,000108,2022,3,9,-0.109754,2022-03-09 1090,380消费,000108,2022,2,18,-0.035736,2022-02-18 1091,380消费,000108,2022,2,21,-0.030309,2022-02-21 1092,380消费,000108,2022,2,25,-0.054567,2022-02-25 1093,380消费,000108,2022,3,29,-0.142825,2022-03-29 1094,380消费,000108,2022,7,1,0.008108,2022-07-01 1095,380消费,000108,2022,2,22,-0.042474,2022-02-22 1096,380消费,000108,2022,6,10,-0.049471,2022-06-10 1097,380消费,000108,2022,2,17,-0.044871,2022-02-17 1098,380消费,000108,2022,4,27,-0.139283,2022-04-27 1099,380消费,000108,2022,2,8,-0.089508,2022-02-08 1100,380消费,000108,2022,6,9,-0.056232,2022-06-09 1101,380消费,000108,2021,12,8,0.051911,2021-12-08 1102,380消费,000108,2022,5,27,-0.105565,2022-05-27 1103,380消费,000108,2022,3,16,-0.173442,2022-03-16 1104,380医药,000109,2022,2,25,-0.049603,2022-02-25 1105,380医药,000109,2022,6,21,-0.062846,2022-06-21 1106,380医药,000109,2022,4,1,-0.03736,2022-04-01 1107,380医药,000109,2022,4,11,-0.101605,2022-04-11 1108,380医药,000109,2022,4,26,-0.198907,2022-04-26 1109,380医药,000109,2022,2,11,-0.098104,2022-02-11 1110,380医药,000109,2022,3,11,-0.027818,2022-03-11 1111,380医药,000109,2022,6,28,-0.058083,2022-06-28 1112,380医药,000109,2021,12,29,0.066929,2021-12-29 1113,380医药,000109,2022,2,17,-0.075137,2022-02-17 1114,380医药,000109,2022,5,6,-0.131513,2022-05-06 1115,380医药,000109,2022,1,28,-0.077391,2022-01-28 1116,380医药,000109,2021,12,16,0.017278,2021-12-16 1117,380医药,000109,2022,6,22,-0.067855,2022-06-22 1118,380医药,000109,2022,6,24,-0.049874,2022-06-24 1119,380医药,000109,2022,5,20,-0.104363,2022-05-20 1120,380医药,000109,2021,12,17,0.004409,2021-12-17 1121,380医药,000109,2022,5,31,-0.099592,2022-05-31 1122,380医药,000109,2022,1,19,0.042909,2022-01-19 1123,380医药,000109,2022,1,21,-0.011485,2022-01-21 1124,380医药,000109,2022,1,20,0.022684,2022-01-20 1125,380医药,000109,2022,6,8,-0.072251,2022-06-08 1126,380医药,000109,2022,6,30,-0.04804,2022-06-30 1127,380医药,000109,2021,12,23,0.021283,2021-12-23 1128,380医药,000109,2022,7,1,-0.055219,2022-07-01 1129,380医药,000109,2022,4,29,-0.148806,2022-04-29 1130,380医药,000109,2022,6,10,-0.085484,2022-06-10 1131,380医药,000109,2022,5,23,-0.093265,2022-05-23 1132,380医药,000109,2022,5,13,-0.078551,2022-05-13 1133,380医药,000109,2022,2,21,-0.061926,2022-02-21 1134,380医药,000109,2022,5,18,-0.11493,2022-05-18 1135,380医药,000109,2022,5,27,-0.102304,2022-05-27 1136,380医药,000109,2022,4,6,-0.032688,2022-04-06 1137,380医药,000109,2022,5,10,-0.098044,2022-05-10 1138,380医药,000109,2022,3,16,-0.08264,2022-03-16 1139,380医药,000109,2022,1,18,0.059904,2022-01-18 1140,380医药,000109,2022,3,24,-0.001275,2022-03-24 1141,380医药,000109,2022,2,28,-0.046956,2022-02-28 1142,380医药,000109,2022,6,13,-0.08619,2022-06-13 1143,380医药,000109,2021,12,22,0.029627,2021-12-22 1144,380医药,000109,2022,4,22,-0.161432,2022-04-22 1145,380医药,000109,2022,6,7,-0.07574,2022-06-07 1146,380医药,000109,2022,4,13,-0.109777,2022-04-13 1147,380医药,000109,2022,2,15,-0.070745,2022-02-15 1148,380医药,000109,2021,12,13,0.031681,2021-12-13 1149,380医药,000109,2022,4,12,-0.083219,2022-04-12 1150,380医药,000109,2022,1,26,-0.054124,2022-01-26 1151,380医药,000109,2022,3,30,-0.00436,2022-03-30 1152,380医药,000109,2022,5,25,-0.111409,2022-05-25 1153,380医药,000109,2022,1,17,0.085343,2022-01-17 1154,380医药,000109,2022,6,23,-0.06823,2022-06-23 1155,380医药,000109,2022,4,14,-0.098175,2022-04-14 1156,380医药,000109,2022,1,12,0.105006,2022-01-12 1157,380医药,000109,2021,12,8,0.018892,2021-12-08 1158,380医药,000109,2022,3,21,-0.010813,2022-03-21 1159,380医药,000109,2022,5,11,-0.082855,2022-05-11 1160,380医药,000109,2021,12,7,0.005541,2021-12-07 1161,380医药,000109,2021,12,14,0.037966,2021-12-14 1162,380医药,000109,2022,2,18,-0.068663,2022-02-18 1163,380医药,000109,2022,4,27,-0.174338,2022-04-27 1164,380医药,000109,2021,12,21,0.014181,2021-12-21 1165,380医药,000109,2022,6,1,-0.109619,2022-06-01 1166,380医药,000109,2021,12,27,0.058362,2021-12-27 1167,380医药,000109,2022,6,17,-0.066189,2022-06-17 1168,380医药,000109,2022,1,11,0.089667,2022-01-11 1169,380医药,000109,2022,1,24,-0.011888,2022-01-24 1170,380医药,000109,2022,3,8,-0.086085,2022-03-08 1171,380医药,000109,2022,3,17,-0.056918,2022-03-17 1172,380医药,000109,2021,12,6,0.0,2021-12-06 1173,380医药,000109,2022,3,29,-0.018428,2022-03-29 1174,380医药,000109,2022,3,15,-0.093833,2022-03-15 1175,380医药,000109,2022,4,20,-0.129808,2022-04-20 1176,380医药,000109,2022,3,2,-0.041374,2022-03-02 1177,380医药,000109,2022,1,10,0.092781,2022-01-10 1178,380医药,000109,2022,3,31,-0.012487,2022-03-31 1179,380医药,000109,2022,3,9,-0.111403,2022-03-09 1180,380医药,000109,2022,2,9,-0.059636,2022-02-09 1181,380医药,000109,2022,2,22,-0.085469,2022-02-22 1182,380医药,000109,2022,3,23,-0.022784,2022-03-23 1183,380医药,000109,2022,3,7,-0.049039,2022-03-07 1184,380医药,000109,2021,12,30,0.07659,2021-12-30 1185,380医药,000109,2022,5,12,-0.077345,2022-05-12 1186,380医药,000109,2022,1,7,0.077081,2022-01-07 1187,380医药,000109,2022,1,13,0.077073,2022-01-13 1188,380医药,000109,2022,4,15,-0.101928,2022-04-15 1189,380医药,000109,2022,3,3,-0.038171,2022-03-03 1190,380医药,000109,2022,3,22,-0.037021,2022-03-22 1191,380医药,000109,2022,4,25,-0.197314,2022-04-25 1192,380医药,000109,2022,2,8,-0.070543,2022-02-08 1193,380医药,000109,2022,2,14,-0.098206,2022-02-14 1194,380医药,000109,2022,1,25,-0.04262,2022-01-25 1195,380医药,000109,2022,6,14,-0.092454,2022-06-14 1196,380医药,000109,2022,5,30,-0.110111,2022-05-30 1197,380医药,000109,2022,6,9,-0.098261,2022-06-09 1198,380医药,000109,2022,3,28,-0.028235,2022-03-28 1199,380医药,000109,2022,3,1,-0.045916,2022-03-01 1200,380医药,000109,2021,12,24,0.034864,2021-12-24 1201,380医药,000109,2022,3,14,-0.039096,2022-03-14 1202,380医药,000109,2022,4,18,-0.102868,2022-04-18 1203,380医药,000109,2022,3,10,-0.068239,2022-03-10 1204,380医药,000109,2022,1,14,0.10577,2022-01-14 1205,380医药,000109,2022,4,21,-0.153778,2022-04-21 1206,380医药,000109,2022,4,19,-0.107847,2022-04-19 1207,380医药,000109,2022,2,7,-0.069216,2022-02-07 1208,380医药,000109,2022,1,27,-0.074894,2022-01-27 1209,380医药,000109,2021,12,15,0.014584,2021-12-15 1210,380医药,000109,2022,1,4,0.095228,2022-01-04 1211,380医药,000109,2022,6,2,-0.118816,2022-06-02 1212,380医药,000109,2022,3,18,-0.040186,2022-03-18 1213,380医药,000109,2022,4,7,-0.060225,2022-04-07 1214,380医药,000109,2022,6,27,-0.048514,2022-06-27 1215,380医药,000109,2022,5,5,-0.12462,2022-05-05 1216,380医药,000109,2022,5,19,-0.112038,2022-05-19 1217,380医药,000109,2022,3,25,-0.02835,2022-03-25 1218,380医药,000109,2022,2,24,-0.079481,2022-02-24 1219,380医药,000109,2022,6,6,-0.094696,2022-06-06 1220,380医药,000109,2022,5,16,-0.095133,2022-05-16 1221,380医药,000109,2022,2,23,-0.066301,2022-02-23 1222,380医药,000109,2021,12,9,0.039928,2021-12-09 1223,380医药,000109,2022,6,29,-0.062992,2022-06-29 1224,380医药,000109,2022,6,15,-0.085844,2022-06-15 1225,380医药,000109,2022,3,4,-0.026316,2022-03-04 1226,380医药,000109,2021,12,10,0.025391,2021-12-10 1227,380医药,000109,2022,6,16,-0.074298,2022-06-16 1228,380医药,000109,2022,6,20,-0.057389,2022-06-20 1229,380医药,000109,2022,5,9,-0.114672,2022-05-09 1230,380医药,000109,2021,12,20,0.008637,2021-12-20 1231,380医药,000109,2021,12,28,0.062323,2021-12-28 1232,380医药,000109,2022,2,10,-0.066406,2022-02-10 1233,380医药,000109,2022,5,26,-0.107402,2022-05-26 1234,380医药,000109,2022,4,28,-0.184726,2022-04-28 1235,380医药,000109,2022,1,5,0.068498,2022-01-05 1236,380医药,000109,2022,5,17,-0.101241,2022-05-17 1237,380医药,000109,2022,2,16,-0.064975,2022-02-16 1238,380医药,000109,2021,12,31,0.099528,2021-12-31 1239,380医药,000109,2022,5,24,-0.128271,2022-05-24 1240,380医药,000109,2022,4,8,-0.08414,2022-04-08 1241,380医药,000109,2022,1,6,0.085839,2022-01-06 1242,380公用,000113,2021,12,6,0.0,2021-12-06 1243,380公用,000113,2022,5,20,-0.131836,2022-05-20 1244,380公用,000113,2022,4,15,-0.182796,2022-04-15 1245,380公用,000113,2022,6,20,-0.070871,2022-06-20 1246,380公用,000113,2022,4,1,-0.152639,2022-04-01 1247,380公用,000113,2022,1,14,-0.031353,2022-01-14 1248,380公用,000113,2022,3,7,-0.05813,2022-03-07 1249,380公用,000113,2022,5,6,-0.190471,2022-05-06 1250,380公用,000113,2021,12,16,0.059982,2021-12-16 1251,380公用,000113,2022,6,15,-0.08608,2022-06-15 1252,380公用,000113,2022,3,23,-0.148584,2022-03-23 1253,380公用,000113,2022,3,21,-0.155221,2022-03-21 1254,380公用,000113,2021,12,29,0.017834,2021-12-29 1255,380公用,000113,2022,2,16,-0.067874,2022-02-16 1256,380公用,000113,2022,2,14,-0.075933,2022-02-14 1257,380公用,000113,2022,5,12,-0.156106,2022-05-12 1258,380公用,000113,2022,5,9,-0.188193,2022-05-09 1259,380公用,000113,2022,1,27,-0.092093,2022-01-27 1260,380公用,000113,2022,1,6,0.01327,2022-01-06 1261,380公用,000113,2022,3,25,-0.164425,2022-03-25 1262,380公用,000113,2022,1,17,-0.03082,2022-01-17 1263,380公用,000113,2022,2,28,-0.038089,2022-02-28 1264,380公用,000113,2022,6,10,-0.072194,2022-06-10 1265,380公用,000113,2021,12,20,0.021352,2021-12-20 1266,380公用,000113,2021,12,23,0.078554,2021-12-23 1267,380公用,000113,2022,5,11,-0.15459,2022-05-11 1268,380公用,000113,2022,5,17,-0.161653,2022-05-17 1269,380公用,000113,2022,3,16,-0.170371,2022-03-16 1270,380公用,000113,2021,12,17,0.062445,2021-12-17 1271,380公用,000113,2022,6,30,-0.075929,2022-06-30 1272,380公用,000113,2022,3,8,-0.102283,2022-03-08 1273,380公用,000113,2022,3,24,-0.15485,2022-03-24 1274,380公用,000113,2021,12,30,0.02911,2021-12-30 1275,380公用,000113,2022,1,28,-0.09997,2022-01-28 1276,380公用,000113,2021,12,15,0.049393,2021-12-15 1277,380公用,000113,2022,4,13,-0.192959,2022-04-13 1278,380公用,000113,2022,4,25,-0.227103,2022-04-25 1279,380公用,000113,2022,6,21,-0.065805,2022-06-21 1280,380公用,000113,2022,1,10,-0.017712,2022-01-10 1281,380公用,000113,2021,12,24,0.069698,2021-12-24 1282,380公用,000113,2022,1,13,-0.022497,2022-01-13 1283,380公用,000113,2021,12,21,0.034855,2021-12-21 1284,380公用,000113,2022,5,26,-0.123497,2022-05-26 1285,380公用,000113,2022,3,22,-0.15457,2022-03-22 1286,380公用,000113,2022,2,18,-0.059082,2022-02-18 1287,380公用,000113,2022,1,12,-0.014715,2022-01-12 1288,380公用,000113,2022,4,26,-0.240318,2022-04-26 1289,380公用,000113,2022,6,1,-0.102836,2022-06-01 1290,380公用,000113,2022,3,2,-0.042827,2022-03-02 1291,380公用,000113,2022,2,9,-0.037303,2022-02-09 1292,380公用,000113,2022,4,11,-0.18982,2022-04-11 1293,380公用,000113,2022,4,12,-0.184391,2022-04-12 1294,380公用,000113,2022,4,20,-0.183779,2022-04-20 1295,380公用,000113,2022,1,5,0.010301,2022-01-05 1296,380公用,000113,2022,5,23,-0.134821,2022-05-23 1297,380公用,000113,2022,3,10,-0.07632,2022-03-10 1298,380公用,000113,2022,6,14,-0.082992,2022-06-14 1299,380公用,000113,2022,6,28,-0.068925,2022-06-28 1300,380公用,000113,2022,3,17,-0.166407,2022-03-17 1301,380公用,000113,2021,12,14,0.023251,2021-12-14 1302,380公用,000113,2022,2,15,-0.076671,2022-02-15 1303,380公用,000113,2022,2,21,-0.062126,2022-02-21 1304,380公用,000113,2022,1,18,-0.013073,2022-01-18 1305,380公用,000113,2022,6,13,-0.090731,2022-06-13 1306,380公用,000113,2021,12,8,0.026465,2021-12-08 1307,380公用,000113,2022,2,8,-0.052259,2022-02-08 1308,380公用,000113,2022,4,6,-0.147195,2022-04-06 1309,380公用,000113,2022,1,19,-0.020037,2022-01-19 1310,380公用,000113,2022,4,19,-0.169182,2022-04-19 1311,380公用,000113,2022,1,11,-0.022947,2022-01-11 1312,380公用,000113,2022,1,25,-0.091216,2022-01-25 1313,380公用,000113,2022,6,9,-0.089566,2022-06-09 1314,380公用,000113,2021,12,22,0.032636,2021-12-22 1315,380公用,000113,2021,12,10,0.010834,2021-12-10 1316,380公用,000113,2022,6,22,-0.086103,2022-06-22 1317,380公用,000113,2022,2,23,-0.061814,2022-02-23 1318,380公用,000113,2022,6,8,-0.088516,2022-06-08 1319,380公用,000113,2022,4,22,-0.187664,2022-04-22 1320,380公用,000113,2022,5,18,-0.150511,2022-05-18 1321,380公用,000113,2022,1,7,-0.000553,2022-01-07 1322,380公用,000113,2022,2,7,-0.072446,2022-02-07 1323,380公用,000113,2022,4,14,-0.189567,2022-04-14 1324,380公用,000113,2022,3,11,-0.094328,2022-03-11 1325,380公用,000113,2022,1,20,-0.02761,2022-01-20 1326,380公用,000113,2022,3,3,-0.030583,2022-03-03 1327,380公用,000113,2021,12,9,0.030702,2021-12-09 1328,380公用,000113,2022,3,31,-0.159095,2022-03-31 1329,380公用,000113,2022,5,24,-0.154076,2022-05-24 1330,380公用,000113,2022,2,25,-0.041875,2022-02-25 1331,380公用,000113,2021,12,27,0.067416,2021-12-27 1332,380公用,000113,2022,4,7,-0.169111,2022-04-07 1333,380公用,000113,2022,5,27,-0.125858,2022-05-27 1334,380公用,000113,2021,12,31,0.049077,2021-12-31 1335,380公用,000113,2022,1,21,-0.042357,2022-01-21 1336,380公用,000113,2022,6,29,-0.074038,2022-06-29 1337,380公用,000113,2022,5,13,-0.148344,2022-05-13 1338,380公用,000113,2022,3,1,-0.039384,2022-03-01 1339,380公用,000113,2022,6,23,-0.085795,2022-06-23 1340,380公用,000113,2022,5,10,-0.164658,2022-05-10 1341,380公用,000113,2022,6,6,-0.091694,2022-06-06 1342,380公用,000113,2021,12,28,0.03463,2021-12-28 1343,380公用,000113,2022,3,15,-0.199837,2022-03-15 1344,380公用,000113,2022,5,30,-0.119407,2022-05-30 1345,380公用,000113,2022,1,24,-0.048323,2022-01-24 1346,380公用,000113,2022,6,16,-0.090375,2022-06-16 1347,380公用,000113,2022,2,17,-0.063417,2022-02-17 1348,380公用,000113,2022,2,11,-0.052141,2022-02-11 1349,380公用,000113,2022,6,24,-0.08349,2022-06-24 1350,380公用,000113,2022,5,25,-0.12448,2022-05-25 1351,380公用,000113,2022,2,10,-0.031487,2022-02-10 1352,380公用,000113,2022,4,8,-0.163442,2022-04-08 1353,380公用,000113,2022,6,2,-0.104858,2022-06-02 1354,380公用,000113,2022,2,24,-0.06975,2022-02-24 1355,380公用,000113,2022,4,29,-0.18079,2022-04-29 1356,380公用,000113,2022,3,18,-0.152315,2022-03-18 1357,380公用,000113,2022,6,17,-0.083087,2022-06-17 1358,380公用,000113,2022,3,30,-0.150258,2022-03-30 1359,380公用,000113,2022,7,1,-0.071163,2022-07-01 1360,380公用,000113,2022,3,9,-0.099725,2022-03-09 1361,380公用,000113,2022,6,27,-0.080738,2022-06-27 1362,380公用,000113,2022,1,4,0.041753,2022-01-04 1363,380公用,000113,2022,3,4,-0.040339,2022-03-04 1364,380公用,000113,2022,5,19,-0.140467,2022-05-19 1365,380公用,000113,2022,5,5,-0.172167,2022-05-05 1366,380公用,000113,2022,3,28,-0.160484,2022-03-28 1367,380公用,000113,2022,4,21,-0.210639,2022-04-21 1368,380公用,000113,2022,6,7,-0.099294,2022-06-07 1369,380公用,000113,2022,3,29,-0.165376,2022-03-29 1370,380公用,000113,2022,1,26,-0.078878,2022-01-26 1371,380公用,000113,2022,5,16,-0.154187,2022-05-16 1372,380公用,000113,2022,2,22,-0.072825,2022-02-22 1373,380公用,000113,2022,4,27,-0.202553,2022-04-27 1374,380公用,000113,2021,12,7,0.024629,2021-12-07 1375,380公用,000113,2022,4,18,-0.173861,2022-04-18 1376,380公用,000113,2022,5,31,-0.098801,2022-05-31 1377,380公用,000113,2022,4,28,-0.195497,2022-04-28 1378,380公用,000113,2021,12,13,0.022718,2021-12-13 1379,380公用,000113,2022,3,14,-0.131109,2022-03-14