,指数名称,myindex,y,m,d,closegr,datetime 0,上证材料,000033,2022,5,31,-0.153091,2022-05-31 1,上证材料,000033,2022,4,19,-0.119531,2022-04-19 2,上证材料,000033,2022,4,6,-0.097856,2022-04-06 3,上证材料,000033,2022,1,18,-0.049334,2022-01-18 4,上证材料,000033,2022,3,30,-0.103967,2022-03-30 5,上证材料,000033,2022,3,17,-0.1259,2022-03-17 6,上证材料,000033,2022,6,27,-0.104786,2022-06-27 7,上证材料,000033,2022,4,18,-0.123092,2022-04-18 8,上证材料,000033,2022,4,12,-0.108747,2022-04-12 9,上证材料,000033,2022,6,1,-0.159676,2022-06-01 10,上证材料,000033,2022,5,11,-0.189314,2022-05-11 11,上证材料,000033,2022,6,20,-0.104605,2022-06-20 12,上证材料,000033,2022,4,11,-0.111492,2022-04-11 13,上证材料,000033,2021,12,21,-0.011887,2021-12-21 14,上证材料,000033,2022,3,23,-0.107912,2022-03-23 15,上证材料,000033,2022,3,9,-0.104646,2022-03-09 16,上证材料,000033,2022,6,2,-0.153953,2022-06-02 17,上证材料,000033,2022,4,13,-0.106859,2022-04-13 18,上证材料,000033,2022,3,18,-0.118612,2022-03-18 19,上证材料,000033,2022,6,9,-0.127818,2022-06-09 20,上证材料,000033,2022,1,26,-0.077481,2022-01-26 21,上证材料,000033,2022,1,11,-0.04548,2022-01-11 22,上证材料,000033,2022,6,28,-0.095988,2022-06-28 23,上证材料,000033,2022,6,22,-0.130566,2022-06-22 24,上证材料,000033,2022,5,17,-0.175094,2022-05-17 25,上证材料,000033,2022,5,30,-0.158513,2022-05-30 26,上证材料,000033,2022,3,4,-0.030798,2022-03-04 27,上证材料,000033,2022,3,11,-0.094801,2022-03-11 28,上证材料,000033,2022,1,17,-0.06052,2022-01-17 29,上证材料,000033,2022,3,31,-0.115289,2022-03-31 30,上证材料,000033,2021,12,24,-0.028789,2021-12-24 31,上证材料,000033,2022,5,18,-0.180248,2022-05-18 32,上证材料,000033,2022,2,11,-0.040198,2022-02-11 33,上证材料,000033,2021,12,7,0.002688,2021-12-07 34,上证材料,000033,2022,3,15,-0.175344,2022-03-15 35,上证材料,000033,2022,6,15,-0.104575,2022-06-15 36,上证材料,000033,2021,12,30,-0.026633,2021-12-30 37,上证材料,000033,2022,3,25,-0.114688,2022-03-25 38,上证材料,000033,2022,5,10,-0.202686,2022-05-10 39,上证材料,000033,2022,4,1,-0.105251,2022-04-01 40,上证材料,000033,2021,12,22,-0.01287,2021-12-22 41,上证材料,000033,2022,6,23,-0.123172,2022-06-23 42,上证材料,000033,2022,5,9,-0.200633,2022-05-09 43,上证材料,000033,2022,2,8,-0.066931,2022-02-08 44,上证材料,000033,2022,5,27,-0.16818,2022-05-27 45,上证材料,000033,2022,2,10,-0.03606,2022-02-10 46,上证材料,000033,2022,5,23,-0.150289,2022-05-23 47,上证材料,000033,2022,4,29,-0.187686,2022-04-29 48,上证材料,000033,2022,5,24,-0.178309,2022-05-24 49,上证材料,000033,2022,1,5,-0.045289,2022-01-05 50,上证材料,000033,2022,3,1,-0.016825,2022-03-01 51,上证材料,000033,2022,3,21,-0.11076,2022-03-21 52,上证材料,000033,2022,3,8,-0.07943,2022-03-08 53,上证材料,000033,2022,6,13,-0.107283,2022-06-13 54,上证材料,000033,2022,5,26,-0.167071,2022-05-26 55,上证材料,000033,2022,5,6,-0.204187,2022-05-06 56,上证材料,000033,2021,12,16,0.010971,2021-12-16 57,上证材料,000033,2022,3,24,-0.104709,2022-03-24 58,上证材料,000033,2022,3,3,-0.012817,2022-03-03 59,上证材料,000033,2021,12,27,-0.03258,2021-12-27 60,上证材料,000033,2022,5,5,-0.178022,2022-05-05 61,上证材料,000033,2022,2,18,-0.01751,2022-02-18 62,上证材料,000033,2022,2,23,-0.017473,2022-02-23 63,上证材料,000033,2022,5,16,-0.187145,2022-05-16 64,上证材料,000033,2022,6,10,-0.113688,2022-06-10 65,上证材料,000033,2022,2,9,-0.050277,2022-02-09 66,上证材料,000033,2022,4,28,-0.211795,2022-04-28 67,上证材料,000033,2022,2,25,-0.019068,2022-02-25 68,上证材料,000033,2022,1,28,-0.113006,2022-01-28 69,上证材料,000033,2022,3,28,-0.117098,2022-03-28 70,上证材料,000033,2022,1,24,-0.058424,2022-01-24 71,上证材料,000033,2022,6,21,-0.121724,2022-06-21 72,上证材料,000033,2022,1,19,-0.051815,2022-01-19 73,上证材料,000033,2022,3,29,-0.116733,2022-03-29 74,上证材料,000033,2022,3,10,-0.092274,2022-03-10 75,上证材料,000033,2022,2,14,-0.046359,2022-02-14 76,上证材料,000033,2022,1,25,-0.083923,2022-01-25 77,上证材料,000033,2022,1,13,-0.046272,2022-01-13 78,上证材料,000033,2022,3,22,-0.108249,2022-03-22 79,上证材料,000033,2021,12,15,-0.006515,2021-12-15 80,上证材料,000033,2022,6,17,-0.094697,2022-06-17 81,上证材料,000033,2022,6,6,-0.130145,2022-06-06 82,上证材料,000033,2022,4,27,-0.211551,2022-04-27 83,上证材料,000033,2022,5,20,-0.159984,2022-05-20 84,上证材料,000033,2022,1,7,-0.042334,2022-01-07 85,上证材料,000033,2022,1,6,-0.036585,2022-01-06 86,上证材料,000033,2021,12,23,-0.006452,2021-12-23 87,上证材料,000033,2022,2,28,-0.006662,2022-02-28 88,上证材料,000033,2022,4,8,-0.086103,2022-04-08 89,上证材料,000033,2022,6,14,-0.103329,2022-06-14 90,上证材料,000033,2022,5,12,-0.196712,2022-05-12 91,上证材料,000033,2022,1,10,-0.041716,2022-01-10 92,上证材料,000033,2022,6,30,-0.105,2022-06-30 93,上证材料,000033,2022,6,8,-0.123573,2022-06-08 94,上证材料,000033,2022,6,24,-0.116476,2022-06-24 95,上证材料,000033,2022,2,24,-0.028926,2022-02-24 96,上证材料,000033,2022,4,15,-0.115293,2022-04-15 97,上证材料,000033,2021,12,13,0.027348,2021-12-13 98,上证材料,000033,2022,2,22,-0.021809,2022-02-22 99,上证材料,000033,2022,2,16,-0.038614,2022-02-16 100,上证材料,000033,2022,4,21,-0.181997,2022-04-21 101,上证材料,000033,2022,2,17,-0.023012,2022-02-17 102,上证材料,000033,2022,6,16,-0.111107,2022-06-16 103,上证材料,000033,2021,12,17,0.001919,2021-12-17 104,上证材料,000033,2021,12,9,0.013686,2021-12-09 105,上证材料,000033,2022,1,20,-0.057294,2022-01-20 106,上证材料,000033,2021,12,20,-0.017032,2021-12-20 107,上证材料,000033,2021,12,10,0.010821,2021-12-10 108,上证材料,000033,2022,6,29,-0.116028,2022-06-29 109,上证材料,000033,2022,1,14,-0.055702,2022-01-14 110,上证材料,000033,2021,12,6,0.0,2021-12-06 111,上证材料,000033,2022,3,16,-0.143734,2022-03-16 112,上证材料,000033,2022,5,13,-0.192941,2022-05-13 113,上证材料,000033,2022,7,1,-0.09798,2022-07-01 114,上证材料,000033,2022,6,7,-0.133779,2022-06-07 115,上证材料,000033,2022,1,4,-0.03151,2022-01-04 116,上证材料,000033,2022,2,15,-0.044029,2022-02-15 117,上证材料,000033,2022,1,27,-0.101035,2022-01-27 118,上证材料,000033,2022,1,21,-0.065945,2022-01-21 119,上证材料,000033,2022,2,21,-0.023166,2022-02-21 120,上证材料,000033,2022,4,20,-0.150112,2022-04-20 121,上证材料,000033,2021,12,8,0.009086,2021-12-08 122,上证材料,000033,2022,4,7,-0.104502,2022-04-07 123,上证材料,000033,2022,3,2,-0.017152,2022-03-02 124,上证材料,000033,2021,12,31,-0.023046,2021-12-31 125,上证材料,000033,2021,12,28,-0.021294,2021-12-28 126,上证材料,000033,2022,3,14,-0.125361,2022-03-14 127,上证材料,000033,2022,3,7,-0.040833,2022-03-07 128,上证材料,000033,2022,1,12,-0.032102,2022-01-12 129,上证材料,000033,2021,12,29,-0.026984,2021-12-29 130,上证材料,000033,2022,4,25,-0.233678,2022-04-25 131,上证材料,000033,2022,4,26,-0.250776,2022-04-26 132,上证材料,000033,2022,4,14,-0.098398,2022-04-14 133,上证材料,000033,2022,5,25,-0.171824,2022-05-25 134,上证材料,000033,2022,4,22,-0.178162,2022-04-22 135,上证材料,000033,2021,12,14,0.003436,2021-12-14 136,上证材料,000033,2022,5,19,-0.180349,2022-05-19 137,上证材料,000033,2022,2,7,-0.07713,2022-02-07 138,上证可选,000035,2022,3,11,-0.193323,2022-03-11 139,上证可选,000035,2022,2,7,-0.064574,2022-02-07 140,上证可选,000035,2022,6,22,-0.135668,2022-06-22 141,上证可选,000035,2022,1,28,-0.072612,2022-01-28 142,上证可选,000035,2022,1,17,-0.030095,2022-01-17 143,上证可选,000035,2022,3,9,-0.205708,2022-03-09 144,上证可选,000035,2021,12,17,-0.007182,2021-12-17 145,上证可选,000035,2022,6,8,-0.150554,2022-06-08 146,上证可选,000035,2021,12,7,0.00817,2021-12-07 147,上证可选,000035,2022,4,19,-0.235617,2022-04-19 148,上证可选,000035,2022,5,31,-0.177727,2022-05-31 149,上证可选,000035,2022,3,2,-0.111171,2022-03-02 150,上证可选,000035,2022,4,13,-0.257733,2022-04-13 151,上证可选,000035,2022,5,10,-0.250901,2022-05-10 152,上证可选,000035,2022,3,3,-0.128547,2022-03-03 153,上证可选,000035,2021,12,29,-0.00076,2021-12-29 154,上证可选,000035,2022,3,10,-0.192838,2022-03-10 155,上证可选,000035,2022,4,22,-0.251158,2022-04-22 156,上证可选,000035,2022,6,13,-0.160743,2022-06-13 157,上证可选,000035,2022,1,27,-0.067176,2022-01-27 158,上证可选,000035,2022,6,17,-0.129814,2022-06-17 159,上证可选,000035,2022,4,6,-0.234444,2022-04-06 160,上证可选,000035,2022,6,20,-0.115709,2022-06-20 161,上证可选,000035,2022,2,18,-0.074864,2022-02-18 162,上证可选,000035,2022,3,25,-0.237032,2022-03-25 163,上证可选,000035,2021,12,23,0.006695,2021-12-23 164,上证可选,000035,2022,3,21,-0.21338,2022-03-21 165,上证可选,000035,2022,3,23,-0.214042,2022-03-23 166,上证可选,000035,2022,4,11,-0.279925,2022-04-11 167,上证可选,000035,2022,3,8,-0.196931,2022-03-08 168,上证可选,000035,2022,4,25,-0.2844,2022-04-25 169,上证可选,000035,2022,5,26,-0.203207,2022-05-26 170,上证可选,000035,2022,4,12,-0.252239,2022-04-12 171,上证可选,000035,2021,12,8,0.023914,2021-12-08 172,上证可选,000035,2022,1,21,-0.036646,2022-01-21 173,上证可选,000035,2022,1,7,-0.020121,2022-01-07 174,上证可选,000035,2022,2,10,-0.06312,2022-02-10 175,上证可选,000035,2022,4,14,-0.236362,2022-04-14 176,上证可选,000035,2022,1,26,-0.044909,2022-01-26 177,上证可选,000035,2021,12,9,0.042843,2021-12-09 178,上证可选,000035,2021,12,13,0.032967,2021-12-13 179,上证可选,000035,2021,12,31,0.006652,2021-12-31 180,上证可选,000035,2022,6,16,-0.14519,2022-06-16 181,上证可选,000035,2022,5,27,-0.205475,2022-05-27 182,上证可选,000035,2022,6,1,-0.169965,2022-06-01 183,上证可选,000035,2022,3,15,-0.262594,2022-03-15 184,上证可选,000035,2022,3,30,-0.226867,2022-03-30 185,上证可选,000035,2022,6,6,-0.148798,2022-06-06 186,上证可选,000035,2022,2,28,-0.105661,2022-02-28 187,上证可选,000035,2022,3,16,-0.231734,2022-03-16 188,上证可选,000035,2022,5,13,-0.213221,2022-05-13 189,上证可选,000035,2022,2,21,-0.078949,2022-02-21 190,上证可选,000035,2022,6,2,-0.158539,2022-06-02 191,上证可选,000035,2022,2,23,-0.084997,2022-02-23 192,上证可选,000035,2021,12,6,0.0,2021-12-06 193,上证可选,000035,2022,1,4,-0.002191,2022-01-04 194,上证可选,000035,2022,7,1,-0.09207,2022-07-01 195,上证可选,000035,2022,2,15,-0.073643,2022-02-15 196,上证可选,000035,2022,1,6,-0.019024,2022-01-06 197,上证可选,000035,2021,12,16,0.010994,2021-12-16 198,上证可选,000035,2022,4,21,-0.255492,2022-04-21 199,上证可选,000035,2022,6,27,-0.072405,2022-06-27 200,上证可选,000035,2022,5,12,-0.232033,2022-05-12 201,上证可选,000035,2022,4,1,-0.218975,2022-04-01 202,上证可选,000035,2022,4,29,-0.236802,2022-04-29 203,上证可选,000035,2021,12,28,0.012136,2021-12-28 204,上证可选,000035,2022,5,19,-0.212991,2022-05-19 205,上证可选,000035,2022,5,25,-0.201318,2022-05-25 206,上证可选,000035,2022,3,18,-0.21067,2022-03-18 207,上证可选,000035,2022,6,7,-0.1566,2022-06-07 208,上证可选,000035,2021,12,10,0.040061,2021-12-10 209,上证可选,000035,2022,1,10,-0.011015,2022-01-10 210,上证可选,000035,2022,6,10,-0.156907,2022-06-10 211,上证可选,000035,2022,5,24,-0.213775,2022-05-24 212,上证可选,000035,2022,5,30,-0.185659,2022-05-30 213,上证可选,000035,2022,1,13,-0.027864,2022-01-13 214,上证可选,000035,2022,3,22,-0.213767,2022-03-22 215,上证可选,000035,2022,5,11,-0.230889,2022-05-11 216,上证可选,000035,2022,3,29,-0.255195,2022-03-29 217,上证可选,000035,2022,4,20,-0.234245,2022-04-20 218,上证可选,000035,2022,4,27,-0.270243,2022-04-27 219,上证可选,000035,2021,12,30,0.001224,2021-12-30 220,上证可选,000035,2022,1,20,-0.030704,2022-01-20 221,上证可选,000035,2022,2,11,-0.072358,2022-02-11 222,上证可选,000035,2021,12,27,0.002154,2021-12-27 223,上证可选,000035,2022,6,23,-0.102855,2022-06-23 224,上证可选,000035,2022,5,17,-0.206654,2022-05-17 225,上证可选,000035,2022,1,11,-0.029046,2022-01-11 226,上证可选,000035,2022,3,7,-0.174376,2022-03-07 227,上证可选,000035,2022,5,20,-0.199655,2022-05-20 228,上证可选,000035,2022,2,22,-0.097345,2022-02-22 229,上证可选,000035,2021,12,14,0.014478,2021-12-14 230,上证可选,000035,2022,2,17,-0.07461,2022-02-17 231,上证可选,000035,2022,3,28,-0.247112,2022-03-28 232,上证可选,000035,2022,6,30,-0.080372,2022-06-30 233,上证可选,000035,2022,2,25,-0.097602,2022-02-25 234,上证可选,000035,2022,5,5,-0.225715,2022-05-05 235,上证可选,000035,2021,12,21,-0.006191,2021-12-21 236,上证可选,000035,2022,6,24,-0.091869,2022-06-24 237,上证可选,000035,2022,6,14,-0.141091,2022-06-14 238,上证可选,000035,2022,2,8,-0.072058,2022-02-08 239,上证可选,000035,2022,2,9,-0.062352,2022-02-09 240,上证可选,000035,2022,4,28,-0.267162,2022-04-28 241,上证可选,000035,2022,3,31,-0.23468,2022-03-31 242,上证可选,000035,2022,4,7,-0.247563,2022-04-07 243,上证可选,000035,2022,4,8,-0.248403,2022-04-08 244,上证可选,000035,2022,6,21,-0.120083,2022-06-21 245,上证可选,000035,2022,4,26,-0.290276,2022-04-26 246,上证可选,000035,2022,1,19,-0.038689,2022-01-19 247,上证可选,000035,2022,3,4,-0.136238,2022-03-04 248,上证可选,000035,2021,12,24,0.00125,2021-12-24 249,上证可选,000035,2021,12,20,-0.024161,2021-12-20 250,上证可选,000035,2021,12,15,0.005595,2021-12-15 251,上证可选,000035,2022,2,14,-0.080642,2022-02-14 252,上证可选,000035,2022,1,14,-0.03454,2022-01-14 253,上证可选,000035,2022,1,24,-0.032246,2022-01-24 254,上证可选,000035,2022,3,1,-0.099427,2022-03-01 255,上证可选,000035,2022,2,16,-0.070077,2022-02-16 256,上证可选,000035,2022,1,25,-0.049116,2022-01-25 257,上证可选,000035,2022,3,17,-0.20988,2022-03-17 258,上证可选,000035,2022,5,18,-0.209282,2022-05-18 259,上证可选,000035,2022,3,14,-0.222586,2022-03-14 260,上证可选,000035,2022,5,23,-0.205867,2022-05-23 261,上证可选,000035,2022,5,9,-0.262923,2022-05-09 262,上证可选,000035,2022,6,9,-0.175777,2022-06-09 263,上证可选,000035,2022,3,24,-0.221428,2022-03-24 264,上证可选,000035,2022,1,12,-0.008809,2022-01-12 265,上证可选,000035,2022,4,18,-0.224096,2022-04-18 266,上证可选,000035,2021,12,22,-0.002011,2021-12-22 267,上证可选,000035,2022,1,18,-0.026662,2022-01-18 268,上证可选,000035,2022,1,5,-0.007964,2022-01-05 269,上证可选,000035,2022,5,6,-0.251552,2022-05-06 270,上证可选,000035,2022,4,15,-0.227887,2022-04-15 271,上证可选,000035,2022,6,29,-0.096232,2022-06-29 272,上证可选,000035,2022,6,28,-0.064344,2022-06-28 273,上证可选,000035,2022,6,15,-0.141237,2022-06-15 274,上证可选,000035,2022,2,24,-0.107995,2022-02-24 275,上证可选,000035,2022,5,16,-0.218003,2022-05-16 276,上证能源,000032,2022,1,4,0.008306,2022-01-04 277,上证能源,000032,2021,12,6,0.0,2021-12-06 278,上证能源,000032,2022,3,16,0.037827,2022-03-16 279,上证能源,000032,2022,5,19,0.168306,2022-05-19 280,上证能源,000032,2022,5,30,0.279124,2022-05-30 281,上证能源,000032,2022,6,27,0.258841,2022-06-27 282,上证能源,000032,2022,3,11,0.130659,2022-03-11 283,上证能源,000032,2022,4,15,0.234646,2022-04-15 284,上证能源,000032,2022,6,22,0.205347,2022-06-22 285,上证能源,000032,2022,2,15,0.063339,2022-02-15 286,上证能源,000032,2022,3,22,0.140821,2022-03-22 287,上证能源,000032,2022,3,7,0.171749,2022-03-07 288,上证能源,000032,2022,3,10,0.131252,2022-03-10 289,上证能源,000032,2021,12,21,0.01228,2021-12-21 290,上证能源,000032,2022,2,17,0.073432,2022-02-17 291,上证能源,000032,2022,4,13,0.232177,2022-04-13 292,上证能源,000032,2021,12,28,-0.000869,2021-12-28 293,上证能源,000032,2022,4,6,0.182463,2022-04-06 294,上证能源,000032,2022,3,2,0.145664,2022-03-02 295,上证能源,000032,2022,1,7,0.010286,2022-01-07 296,上证能源,000032,2022,4,25,0.110404,2022-04-25 297,上证能源,000032,2022,5,11,0.124967,2022-05-11 298,上证能源,000032,2022,4,27,0.103891,2022-04-27 299,上证能源,000032,2022,1,18,0.032204,2022-01-18 300,上证能源,000032,2022,1,11,0.014543,2022-01-11 301,上证能源,000032,2022,2,18,0.099821,2022-02-18 302,上证能源,000032,2022,2,22,0.126982,2022-02-22 303,上证能源,000032,2022,2,7,0.017613,2022-02-07 304,上证能源,000032,2022,7,1,0.279145,2022-07-01 305,上证能源,000032,2022,6,13,0.351121,2022-06-13 306,上证能源,000032,2022,5,23,0.22327,2022-05-23 307,上证能源,000032,2022,5,10,0.103201,2022-05-10 308,上证能源,000032,2021,12,16,0.036268,2021-12-16 309,上证能源,000032,2022,3,24,0.144781,2022-03-24 310,上证能源,000032,2022,2,21,0.114081,2022-02-21 311,上证能源,000032,2022,3,31,0.19068,2022-03-31 312,上证能源,000032,2022,2,9,0.057337,2022-02-09 313,上证能源,000032,2021,12,27,0.015495,2021-12-27 314,上证能源,000032,2022,6,30,0.27989,2022-06-30 315,上证能源,000032,2022,1,5,-0.001628,2022-01-05 316,上证能源,000032,2022,1,21,0.037578,2022-01-21 317,上证能源,000032,2022,3,23,0.133287,2022-03-23 318,上证能源,000032,2022,2,14,0.087506,2022-02-14 319,上证能源,000032,2022,2,16,0.069721,2022-02-16 320,上证能源,000032,2022,1,19,0.034667,2022-01-19 321,上证能源,000032,2022,1,24,0.039579,2022-01-24 322,上证能源,000032,2022,5,13,0.143008,2022-05-13 323,上证能源,000032,2022,3,1,0.124905,2022-03-01 324,上证能源,000032,2022,2,23,0.106092,2022-02-23 325,上证能源,000032,2022,4,19,0.232763,2022-04-19 326,上证能源,000032,2022,3,4,0.172039,2022-03-04 327,上证能源,000032,2022,4,7,0.188803,2022-04-07 328,上证能源,000032,2021,12,13,0.000648,2021-12-13 329,上证能源,000032,2022,4,14,0.274667,2022-04-14 330,上证能源,000032,2022,3,15,0.014005,2022-03-15 331,上证能源,000032,2022,6,9,0.353432,2022-06-09 332,上证能源,000032,2022,5,9,0.132087,2022-05-09 333,上证能源,000032,2022,6,23,0.228327,2022-06-23 334,上证能源,000032,2022,4,18,0.198744,2022-04-18 335,上证能源,000032,2021,12,30,-0.014046,2021-12-30 336,上证能源,000032,2022,1,27,0.000442,2022-01-27 337,上证能源,000032,2022,1,17,0.005981,2022-01-17 338,上证能源,000032,2022,4,22,0.166395,2022-04-22 339,上证能源,000032,2022,5,5,0.165926,2022-05-05 340,上证能源,000032,2022,1,25,-0.000531,2022-01-25 341,上证能源,000032,2022,5,26,0.271901,2022-05-26 342,上证能源,000032,2022,1,13,0.032811,2022-01-13 343,上证能源,000032,2022,2,24,0.113046,2022-02-24 344,上证能源,000032,2022,3,21,0.111342,2022-03-21 345,上证能源,000032,2022,3,18,0.087196,2022-03-18 346,上证能源,000032,2022,5,25,0.243663,2022-05-25 347,上证能源,000032,2022,5,6,0.144319,2022-05-06 348,上证能源,000032,2021,12,24,0.013398,2021-12-24 349,上证能源,000032,2022,1,14,-0.000324,2022-01-14 350,上证能源,000032,2022,2,10,0.078737,2022-02-10 351,上证能源,000032,2022,4,29,0.163146,2022-04-29 352,上证能源,000032,2021,12,7,0.008817,2021-12-07 353,上证能源,000032,2022,1,28,-0.027803,2022-01-28 354,上证能源,000032,2022,2,8,0.061297,2022-02-08 355,上证能源,000032,2022,3,14,0.097378,2022-03-14 356,上证能源,000032,2022,4,26,0.068941,2022-04-26 357,上证能源,000032,2021,12,23,0.031776,2021-12-23 358,上证能源,000032,2022,6,21,0.228286,2022-06-21 359,上证能源,000032,2022,2,11,0.095978,2022-02-11 360,上证能源,000032,2022,6,2,0.250638,2022-06-02 361,上证能源,000032,2022,4,21,0.149886,2022-04-21 362,上证能源,000032,2021,12,22,0.012425,2021-12-22 363,上证能源,000032,2022,6,29,0.281214,2022-06-29 364,上证能源,000032,2021,12,15,-0.011197,2021-12-15 365,上证能源,000032,2021,12,9,0.003367,2021-12-09 366,上证能源,000032,2022,3,30,0.169583,2022-03-30 367,上证能源,000032,2021,12,10,-0.009438,2021-12-10 368,上证能源,000032,2022,3,17,0.050183,2022-03-17 369,上证能源,000032,2022,6,20,0.219227,2022-06-20 370,上证能源,000032,2022,5,16,0.167837,2022-05-16 371,上证能源,000032,2021,12,31,-0.004546,2021-12-31 372,上证能源,000032,2022,5,27,0.289472,2022-05-27 373,上证能源,000032,2022,1,26,0.003863,2022-01-26 374,上证能源,000032,2022,3,25,0.140559,2022-03-25 375,上证能源,000032,2022,5,20,0.212384,2022-05-20 376,上证能源,000032,2022,5,31,0.279655,2022-05-31 377,上证能源,000032,2022,6,17,0.293618,2022-06-17 378,上证能源,000032,2021,12,8,0.008631,2021-12-08 379,上证能源,000032,2022,3,28,0.181256,2022-03-28 380,上证能源,000032,2021,12,17,0.023587,2021-12-17 381,上证能源,000032,2022,2,28,0.106057,2022-02-28 382,上证能源,000032,2022,1,10,0.023684,2022-01-10 383,上证能源,000032,2021,12,29,-0.006347,2021-12-29 384,上证能源,000032,2022,6,15,0.35288,2022-06-15 385,上证能源,000032,2022,6,28,0.289831,2022-06-28 386,上证能源,000032,2022,6,16,0.297613,2022-06-16 387,上证能源,000032,2022,3,9,0.134419,2022-03-09 388,上证能源,000032,2022,6,6,0.283884,2022-06-06 389,上证能源,000032,2022,6,1,0.285761,2022-06-01 390,上证能源,000032,2022,4,1,0.186789,2022-04-01 391,上证能源,000032,2022,5,12,0.109576,2022-05-12 392,上证能源,000032,2021,12,14,-0.01862,2021-12-14 393,上证能源,000032,2022,6,7,0.287347,2022-06-07 394,上证能源,000032,2022,4,8,0.203939,2022-04-08 395,上证能源,000032,2022,5,17,0.184767,2022-05-17 396,上证能源,000032,2022,4,12,0.192687,2022-04-12 397,上证能源,000032,2022,6,24,0.217737,2022-06-24 398,上证能源,000032,2022,3,3,0.176143,2022-03-03 399,上证能源,000032,2022,1,12,0.018855,2022-01-12 400,上证能源,000032,2022,6,10,0.368196,2022-06-10 401,上证能源,000032,2022,4,20,0.174246,2022-04-20 402,上证能源,000032,2022,5,18,0.170204,2022-05-18 403,上证能源,000032,2022,3,29,0.199138,2022-03-29 404,上证能源,000032,2022,4,28,0.155398,2022-04-28 405,上证能源,000032,2021,12,20,-0.001221,2021-12-20 406,上证能源,000032,2022,5,24,0.213474,2022-05-24 407,上证能源,000032,2022,2,25,0.084243,2022-02-25 408,上证能源,000032,2022,1,6,-0.001697,2022-01-06 409,上证能源,000032,2022,6,8,0.341552,2022-06-08 410,上证能源,000032,2022,3,8,0.12496,2022-03-08 411,上证能源,000032,2022,1,20,0.031135,2022-01-20 412,上证能源,000032,2022,6,14,0.38574,2022-06-14 413,上证能源,000032,2022,4,11,0.192004,2022-04-11 414,上证通信,000040,2022,5,16,-0.14498,2022-05-16 415,上证通信,000040,2021,12,8,0.013963,2021-12-08 416,上证通信,000040,2022,4,29,-0.158677,2022-04-29 417,上证通信,000040,2022,6,30,-0.041351,2022-06-30 418,上证通信,000040,2022,3,22,-0.042541,2022-03-22 419,上证通信,000040,2022,3,17,-0.043172,2022-03-17 420,上证通信,000040,2022,2,7,-0.019555,2022-02-07 421,上证通信,000040,2022,4,25,-0.198448,2022-04-25 422,上证通信,000040,2022,3,25,-0.063951,2022-03-25 423,上证通信,000040,2022,3,16,-0.062421,2022-03-16 424,上证通信,000040,2022,1,12,0.048445,2022-01-12 425,上证通信,000040,2022,3,7,-0.024193,2022-03-07 426,上证通信,000040,2022,4,12,-0.099161,2022-04-12 427,上证通信,000040,2022,5,23,-0.113669,2022-05-23 428,上证通信,000040,2022,6,14,-0.082136,2022-06-14 429,上证通信,000040,2022,2,10,0.016181,2022-02-10 430,上证通信,000040,2022,2,17,0.016204,2022-02-17 431,上证通信,000040,2022,1,11,0.039805,2022-01-11 432,上证通信,000040,2021,12,9,0.016822,2021-12-09 433,上证通信,000040,2022,6,28,-0.03397,2022-06-28 434,上证通信,000040,2022,1,28,-0.017899,2022-01-28 435,上证通信,000040,2022,3,30,-0.050759,2022-03-30 436,上证通信,000040,2022,6,10,-0.074722,2022-06-10 437,上证通信,000040,2022,4,14,-0.117213,2022-04-14 438,上证通信,000040,2021,12,23,0.054449,2021-12-23 439,上证通信,000040,2022,3,10,-0.0505,2022-03-10 440,上证通信,000040,2022,6,9,-0.085743,2022-06-09 441,上证通信,000040,2022,6,6,-0.063332,2022-06-06 442,上证通信,000040,2022,1,24,0.032058,2022-01-24 443,上证通信,000040,2022,3,1,0.028777,2022-03-01 444,上证通信,000040,2022,6,16,-0.067225,2022-06-16 445,上证通信,000040,2021,12,7,-0.009212,2021-12-07 446,上证通信,000040,2022,1,27,-0.027361,2022-01-27 447,上证通信,000040,2022,3,18,-0.03635,2022-03-18 448,上证通信,000040,2022,1,19,0.063389,2022-01-19 449,上证通信,000040,2022,4,7,-0.072166,2022-04-07 450,上证通信,000040,2022,6,23,-0.059828,2022-06-23 451,上证通信,000040,2022,1,21,0.027507,2022-01-21 452,上证通信,000040,2022,5,6,-0.173152,2022-05-06 453,上证通信,000040,2022,5,31,-0.092774,2022-05-31 454,上证通信,000040,2021,12,16,0.064306,2021-12-16 455,上证通信,000040,2022,3,28,-0.062461,2022-03-28 456,上证通信,000040,2022,1,4,0.085673,2022-01-04 457,上证通信,000040,2022,1,25,-0.016367,2022-01-25 458,上证通信,000040,2022,3,24,-0.048103,2022-03-24 459,上证通信,000040,2022,5,18,-0.148314,2022-05-18 460,上证通信,000040,2022,3,23,-0.031793,2022-03-23 461,上证通信,000040,2022,4,18,-0.122712,2022-04-18 462,上证通信,000040,2022,3,4,-0.001649,2022-03-04 463,上证通信,000040,2022,2,8,-0.003773,2022-02-08 464,上证通信,000040,2021,12,15,0.053163,2021-12-15 465,上证通信,000040,2022,6,15,-0.079257,2022-06-15 466,上证通信,000040,2022,4,21,-0.150758,2022-04-21 467,上证通信,000040,2022,1,18,0.062544,2022-01-18 468,上证通信,000040,2022,5,26,-0.109031,2022-05-26 469,上证通信,000040,2022,5,30,-0.106093,2022-05-30 470,上证通信,000040,2022,2,21,0.039785,2022-02-21 471,上证通信,000040,2022,4,26,-0.211896,2022-04-26 472,上证通信,000040,2021,12,27,0.036926,2021-12-27 473,上证通信,000040,2022,5,11,-0.151845,2022-05-11 474,上证通信,000040,2022,6,22,-0.068515,2022-06-22 475,上证通信,000040,2022,2,22,0.017198,2022-02-22 476,上证通信,000040,2022,1,7,0.058665,2022-01-07 477,上证通信,000040,2022,6,13,-0.074709,2022-06-13 478,上证通信,000040,2021,12,31,0.07063,2021-12-31 479,上证通信,000040,2022,5,9,-0.168444,2022-05-09 480,上证通信,000040,2022,5,25,-0.120671,2022-05-25 481,上证通信,000040,2022,4,6,-0.052591,2022-04-06 482,上证通信,000040,2022,5,17,-0.141831,2022-05-17 483,上证通信,000040,2022,3,9,-0.05049,2022-03-09 484,上证通信,000040,2022,4,11,-0.114444,2022-04-11 485,上证通信,000040,2022,5,5,-0.159388,2022-05-05 486,上证通信,000040,2022,6,1,-0.08801,2022-06-01 487,上证通信,000040,2022,2,18,0.024023,2022-02-18 488,上证通信,000040,2022,3,2,0.02138,2022-03-02 489,上证通信,000040,2022,5,12,-0.147672,2022-05-12 490,上证通信,000040,2022,5,13,-0.139916,2022-05-13 491,上证通信,000040,2022,6,21,-0.051643,2022-06-21 492,上证通信,000040,2022,3,31,-0.057691,2022-03-31 493,上证通信,000040,2022,2,23,0.037408,2022-02-23 494,上证通信,000040,2022,1,14,0.032474,2022-01-14 495,上证通信,000040,2022,2,24,0.006739,2022-02-24 496,上证通信,000040,2022,1,10,0.057076,2022-01-10 497,上证通信,000040,2022,2,15,0.009236,2022-02-15 498,上证通信,000040,2022,2,16,0.013674,2022-02-16 499,上证通信,000040,2022,6,8,-0.075819,2022-06-08 500,上证通信,000040,2022,5,24,-0.143048,2022-05-24 501,上证通信,000040,2022,3,21,-0.043907,2022-03-21 502,上证通信,000040,2022,4,8,-0.081996,2022-04-08 503,上证通信,000040,2022,4,27,-0.18651,2022-04-27 504,上证通信,000040,2022,6,29,-0.051763,2022-06-29 505,上证通信,000040,2022,1,26,-0.002281,2022-01-26 506,上证通信,000040,2022,2,14,-0.007567,2022-02-14 507,上证通信,000040,2021,12,29,0.039196,2021-12-29 508,上证通信,000040,2022,6,27,-0.039263,2022-06-27 509,上证通信,000040,2021,12,14,0.047607,2021-12-14 510,上证通信,000040,2022,6,24,-0.042388,2022-06-24 511,上证通信,000040,2022,2,28,0.013907,2022-02-28 512,上证通信,000040,2022,4,19,-0.120435,2022-04-19 513,上证通信,000040,2022,5,20,-0.125534,2022-05-20 514,上证通信,000040,2021,12,10,0.016556,2021-12-10 515,上证通信,000040,2021,12,24,0.042923,2021-12-24 516,上证通信,000040,2022,2,11,-0.00113,2022-02-11 517,上证通信,000040,2022,5,27,-0.113699,2022-05-27 518,上证通信,000040,2022,3,14,-0.049818,2022-03-14 519,上证通信,000040,2021,12,21,0.047388,2021-12-21 520,上证通信,000040,2022,4,1,-0.047514,2022-04-01 521,上证通信,000040,2022,1,13,0.029289,2022-01-13 522,上证通信,000040,2021,12,20,0.032078,2021-12-20 523,上证通信,000040,2022,5,10,-0.154767,2022-05-10 524,上证通信,000040,2022,3,8,-0.040519,2022-03-08 525,上证通信,000040,2021,12,17,0.060254,2021-12-17 526,上证通信,000040,2022,7,1,-0.047238,2022-07-01 527,上证通信,000040,2022,3,3,0.006234,2022-03-03 528,上证通信,000040,2022,4,15,-0.132479,2022-04-15 529,上证通信,000040,2022,1,20,0.04391,2022-01-20 530,上证通信,000040,2022,4,13,-0.118862,2022-04-13 531,上证通信,000040,2022,6,17,-0.054263,2022-06-17 532,上证通信,000040,2021,12,30,0.054858,2021-12-30 533,上证通信,000040,2022,4,28,-0.191184,2022-04-28 534,上证通信,000040,2022,6,7,-0.073013,2022-06-07 535,上证通信,000040,2022,3,15,-0.096146,2022-03-15 536,上证通信,000040,2022,1,6,0.068575,2022-01-06 537,上证通信,000040,2022,3,11,-0.029771,2022-03-11 538,上证通信,000040,2022,4,22,-0.152826,2022-04-22 539,上证通信,000040,2022,6,20,-0.053608,2022-06-20 540,上证通信,000040,2022,1,17,0.056135,2022-01-17 541,上证通信,000040,2022,2,25,0.013481,2022-02-25 542,上证通信,000040,2022,1,5,0.070217,2022-01-05 543,上证通信,000040,2022,5,19,-0.135112,2022-05-19 544,上证通信,000040,2022,4,20,-0.129537,2022-04-20 545,上证通信,000040,2022,6,2,-0.070394,2022-06-02 546,上证通信,000040,2021,12,13,0.031151,2021-12-13 547,上证通信,000040,2022,2,9,0.026982,2022-02-09 548,上证通信,000040,2021,12,22,0.057621,2021-12-22 549,上证通信,000040,2021,12,6,0.0,2021-12-06 550,上证通信,000040,2021,12,28,0.041201,2021-12-28 551,上证通信,000040,2022,3,29,-0.070966,2022-03-29 552,上证消费,000036,2022,4,6,-0.194209,2022-04-06 553,上证消费,000036,2022,5,24,-0.204571,2022-05-24 554,上证消费,000036,2022,5,6,-0.20252,2022-05-06 555,上证消费,000036,2022,4,26,-0.195681,2022-04-26 556,上证消费,000036,2022,3,11,-0.129046,2022-03-11 557,上证消费,000036,2022,3,31,-0.195465,2022-03-31 558,上证消费,000036,2021,12,24,0.038404,2021-12-24 559,上证消费,000036,2022,3,8,-0.149558,2022-03-08 560,上证消费,000036,2022,6,17,-0.113367,2022-06-17 561,上证消费,000036,2021,12,27,0.040322,2021-12-27 562,上证消费,000036,2022,4,29,-0.171844,2022-04-29 563,上证消费,000036,2022,4,19,-0.171129,2022-04-19 564,上证消费,000036,2022,2,25,-0.086364,2022-02-25 565,上证消费,000036,2022,4,22,-0.176554,2022-04-22 566,上证消费,000036,2022,1,14,-0.077139,2022-01-14 567,上证消费,000036,2022,2,16,-0.06066,2022-02-16 568,上证消费,000036,2022,3,3,-0.090942,2022-03-03 569,上证消费,000036,2022,5,19,-0.204636,2022-05-19 570,上证消费,000036,2022,5,11,-0.187904,2022-05-11 571,上证消费,000036,2022,1,5,-0.001057,2022-01-05 572,上证消费,000036,2022,3,15,-0.208574,2022-03-15 573,上证消费,000036,2022,6,16,-0.131086,2022-06-16 574,上证消费,000036,2022,6,29,-0.079602,2022-06-29 575,上证消费,000036,2022,5,16,-0.197464,2022-05-16 576,上证消费,000036,2022,2,7,-0.099401,2022-02-07 577,上证消费,000036,2021,12,30,0.01322,2021-12-30 578,上证消费,000036,2022,4,7,-0.200928,2022-04-07 579,上证消费,000036,2022,3,1,-0.067134,2022-03-01 580,上证消费,000036,2022,6,21,-0.108299,2022-06-21 581,上证消费,000036,2022,3,9,-0.154965,2022-03-09 582,上证消费,000036,2022,5,20,-0.178838,2022-05-20 583,上证消费,000036,2022,4,21,-0.171935,2022-04-21 584,上证消费,000036,2022,3,16,-0.184631,2022-03-16 585,上证消费,000036,2022,1,11,-0.05043,2022-01-11 586,上证消费,000036,2022,3,17,-0.162159,2022-03-17 587,上证消费,000036,2022,6,24,-0.099819,2022-06-24 588,上证消费,000036,2021,12,14,0.064779,2021-12-14 589,上证消费,000036,2022,3,25,-0.196785,2022-03-25 590,上证消费,000036,2022,3,14,-0.167679,2022-03-14 591,上证消费,000036,2022,4,1,-0.181086,2022-04-01 592,上证消费,000036,2022,1,21,-0.050201,2022-01-21 593,上证消费,000036,2022,4,18,-0.163854,2022-04-18 594,上证消费,000036,2022,4,11,-0.228846,2022-04-11 595,上证消费,000036,2022,6,9,-0.149116,2022-06-09 596,上证消费,000036,2022,1,13,-0.064597,2022-01-13 597,上证消费,000036,2022,1,25,-0.079271,2022-01-25 598,上证消费,000036,2022,2,9,-0.083068,2022-02-09 599,上证消费,000036,2022,5,25,-0.202581,2022-05-25 600,上证消费,000036,2021,12,9,0.057212,2021-12-09 601,上证消费,000036,2022,2,11,-0.090385,2022-02-11 602,上证消费,000036,2022,3,23,-0.167443,2022-03-23 603,上证消费,000036,2022,6,14,-0.137708,2022-06-14 604,上证消费,000036,2022,5,10,-0.195537,2022-05-10 605,上证消费,000036,2022,1,19,-0.070777,2022-01-19 606,上证消费,000036,2022,4,12,-0.194343,2022-04-12 607,上证消费,000036,2022,5,5,-0.172206,2022-05-05 608,上证消费,000036,2022,3,24,-0.180551,2022-03-24 609,上证消费,000036,2022,1,20,-0.059137,2022-01-20 610,上证消费,000036,2022,6,13,-0.151387,2022-06-13 611,上证消费,000036,2021,12,29,0.00778,2021-12-29 612,上证消费,000036,2022,1,26,-0.071024,2022-01-26 613,上证消费,000036,2022,4,14,-0.160354,2022-04-14 614,上证消费,000036,2022,4,15,-0.16365,2022-04-15 615,上证消费,000036,2022,5,30,-0.182025,2022-05-30 616,上证消费,000036,2022,6,30,-0.049806,2022-06-30 617,上证消费,000036,2022,1,7,-0.030662,2022-01-07 618,上证消费,000036,2022,3,21,-0.16849,2022-03-21 619,上证消费,000036,2022,3,2,-0.073391,2022-03-02 620,上证消费,000036,2022,6,7,-0.14595,2022-06-07 621,上证消费,000036,2022,2,8,-0.11108,2022-02-08 622,上证消费,000036,2022,4,28,-0.177932,2022-04-28 623,上证消费,000036,2022,4,27,-0.178688,2022-04-27 624,上证消费,000036,2022,1,6,-0.01654,2022-01-06 625,上证消费,000036,2022,6,10,-0.138004,2022-06-10 626,上证消费,000036,2022,3,30,-0.190513,2022-03-30 627,上证消费,000036,2022,3,28,-0.212827,2022-03-28 628,上证消费,000036,2022,6,15,-0.128884,2022-06-15 629,上证消费,000036,2021,12,20,0.01538,2021-12-20 630,上证消费,000036,2022,3,22,-0.173834,2022-03-22 631,上证消费,000036,2021,12,6,0.0,2021-12-06 632,上证消费,000036,2022,4,20,-0.159182,2022-04-20 633,上证消费,000036,2022,2,28,-0.086788,2022-02-28 634,上证消费,000036,2022,2,24,-0.093754,2022-02-24 635,上证消费,000036,2022,6,20,-0.104784,2022-06-20 636,上证消费,000036,2022,2,23,-0.073135,2022-02-23 637,上证消费,000036,2021,12,10,0.059043,2021-12-10 638,上证消费,000036,2022,5,31,-0.158634,2022-05-31 639,上证消费,000036,2021,12,31,0.00726,2021-12-31 640,上证消费,000036,2021,12,28,0.04184,2021-12-28 641,上证消费,000036,2022,6,23,-0.1124,2022-06-23 642,上证消费,000036,2022,1,24,-0.061297,2022-01-24 643,上证消费,000036,2022,5,13,-0.186232,2022-05-13 644,上证消费,000036,2022,3,4,-0.095674,2022-03-04 645,上证消费,000036,2022,4,8,-0.205763,2022-04-08 646,上证消费,000036,2021,12,22,0.011677,2021-12-22 647,上证消费,000036,2022,3,29,-0.22052,2022-03-29 648,上证消费,000036,2021,12,8,0.035776,2021-12-08 649,上证消费,000036,2022,2,15,-0.065559,2022-02-15 650,上证消费,000036,2022,4,25,-0.211564,2022-04-25 651,上证消费,000036,2022,2,10,-0.085057,2022-02-10 652,上证消费,000036,2022,2,21,-0.058732,2022-02-21 653,上证消费,000036,2022,1,28,-0.100083,2022-01-28 654,上证消费,000036,2022,1,27,-0.084331,2022-01-27 655,上证消费,000036,2022,2,17,-0.065093,2022-02-17 656,上证消费,000036,2022,1,10,-0.034523,2022-01-10 657,上证消费,000036,2022,5,12,-0.18423,2022-05-12 658,上证消费,000036,2022,2,14,-0.077968,2022-02-14 659,上证消费,000036,2022,6,27,-0.075728,2022-06-27 660,上证消费,000036,2022,1,12,-0.04148,2022-01-12 661,上证消费,000036,2022,5,18,-0.194534,2022-05-18 662,上证消费,000036,2022,6,6,-0.162514,2022-06-06 663,上证消费,000036,2022,2,18,-0.060297,2022-02-18 664,上证消费,000036,2022,1,17,-0.073439,2022-01-17 665,上证消费,000036,2022,4,13,-0.194465,2022-04-13 666,上证消费,000036,2021,12,13,0.064687,2021-12-13 667,上证消费,000036,2022,1,4,0.002292,2022-01-04 668,上证消费,000036,2022,6,28,-0.07372,2022-06-28 669,上证消费,000036,2022,3,7,-0.134389,2022-03-07 670,上证消费,000036,2022,5,9,-0.208589,2022-05-09 671,上证消费,000036,2022,3,10,-0.133449,2022-03-10 672,上证消费,000036,2022,3,18,-0.164785,2022-03-18 673,上证消费,000036,2022,6,22,-0.121058,2022-06-22 674,上证消费,000036,2022,6,8,-0.135608,2022-06-08 675,上证消费,000036,2022,6,2,-0.174354,2022-06-02 676,上证消费,000036,2022,5,17,-0.191964,2022-05-17 677,上证消费,000036,2022,7,1,-0.063269,2022-07-01 678,上证消费,000036,2021,12,7,0.009403,2021-12-07 679,上证消费,000036,2021,12,23,0.022137,2021-12-23 680,上证消费,000036,2021,12,16,0.033528,2021-12-16 681,上证消费,000036,2021,12,15,0.046048,2021-12-15 682,上证消费,000036,2022,1,18,-0.065025,2022-01-18 683,上证消费,000036,2022,6,1,-0.169081,2022-06-01 684,上证消费,000036,2022,5,23,-0.190326,2022-05-23 685,上证消费,000036,2022,5,27,-0.198913,2022-05-27 686,上证消费,000036,2021,12,21,0.013127,2021-12-21 687,上证消费,000036,2022,5,26,-0.201965,2022-05-26 688,上证消费,000036,2022,2,22,-0.078099,2022-02-22 689,上证消费,000036,2021,12,17,0.013245,2021-12-17 690,上证信息,000039,2022,6,23,-0.297697,2022-06-23 691,上证信息,000039,2022,3,2,-0.121192,2022-03-02 692,上证信息,000039,2022,2,23,-0.107488,2022-02-23 693,上证信息,000039,2022,1,6,-0.046209,2022-01-06 694,上证信息,000039,2022,4,26,-0.416064,2022-04-26 695,上证信息,000039,2022,1,28,-0.127239,2022-01-28 696,上证信息,000039,2022,3,14,-0.194542,2022-03-14 697,上证信息,000039,2021,12,22,-0.003387,2021-12-22 698,上证信息,000039,2022,3,3,-0.134564,2022-03-03 699,上证信息,000039,2022,6,20,-0.283544,2022-06-20 700,上证信息,000039,2021,12,27,-0.001102,2021-12-27 701,上证信息,000039,2022,1,21,-0.067944,2022-01-21 702,上证信息,000039,2022,3,28,-0.227711,2022-03-28 703,上证信息,000039,2022,5,5,-0.359405,2022-05-05 704,上证信息,000039,2022,3,30,-0.231009,2022-03-30 705,上证信息,000039,2022,1,5,-0.035281,2022-01-05 706,上证信息,000039,2022,5,27,-0.34257,2022-05-27 707,上证信息,000039,2022,3,7,-0.168615,2022-03-07 708,上证信息,000039,2022,2,9,-0.127615,2022-02-09 709,上证信息,000039,2022,6,1,-0.312539,2022-06-01 710,上证信息,000039,2022,1,24,-0.057528,2022-01-24 711,上证信息,000039,2021,12,31,0.003085,2021-12-31 712,上证信息,000039,2022,2,28,-0.112727,2022-02-28 713,上证信息,000039,2022,6,16,-0.289098,2022-06-16 714,上证信息,000039,2022,4,8,-0.285313,2022-04-08 715,上证信息,000039,2022,2,17,-0.131805,2022-02-17 716,上证信息,000039,2022,5,17,-0.322665,2022-05-17 717,上证信息,000039,2022,3,15,-0.226037,2022-03-15 718,上证信息,000039,2021,12,10,0.021001,2021-12-10 719,上证信息,000039,2021,12,16,0.014002,2021-12-16 720,上证信息,000039,2022,3,11,-0.166199,2022-03-11 721,上证信息,000039,2021,12,13,0.026701,2021-12-13 722,上证信息,000039,2022,5,9,-0.378261,2022-05-09 723,上证信息,000039,2022,1,7,-0.057985,2022-01-07 724,上证信息,000039,2022,6,2,-0.288178,2022-06-02 725,上证信息,000039,2021,12,14,0.025681,2021-12-14 726,上证信息,000039,2022,2,22,-0.142254,2022-02-22 727,上证信息,000039,2022,4,14,-0.31563,2022-04-14 728,上证信息,000039,2022,1,14,-0.070999,2022-01-14 729,上证信息,000039,2022,3,25,-0.219246,2022-03-25 730,上证信息,000039,2021,12,7,-0.010951,2021-12-07 731,上证信息,000039,2021,12,23,-0.001295,2021-12-23 732,上证信息,000039,2022,4,22,-0.350466,2022-04-22 733,上证信息,000039,2022,6,21,-0.29004,2022-06-21 734,上证信息,000039,2022,3,23,-0.190515,2022-03-23 735,上证信息,000039,2022,4,12,-0.312209,2022-04-12 736,上证信息,000039,2022,3,29,-0.24678,2022-03-29 737,上证信息,000039,2022,3,17,-0.175297,2022-03-17 738,上证信息,000039,2022,4,29,-0.359738,2022-04-29 739,上证信息,000039,2022,2,14,-0.155965,2022-02-14 740,上证信息,000039,2022,2,8,-0.134009,2022-02-08 741,上证信息,000039,2022,6,15,-0.297885,2022-06-15 742,上证信息,000039,2022,3,24,-0.211026,2022-03-24 743,上证信息,000039,2022,6,27,-0.278111,2022-06-27 744,上证信息,000039,2022,3,31,-0.247637,2022-03-31 745,上证信息,000039,2022,3,22,-0.191008,2022-03-22 746,上证信息,000039,2022,2,15,-0.131811,2022-02-15 747,上证信息,000039,2022,5,30,-0.331841,2022-05-30 748,上证信息,000039,2022,7,1,-0.260778,2022-07-01 749,上证信息,000039,2022,6,10,-0.285531,2022-06-10 750,上证信息,000039,2022,3,21,-0.18176,2022-03-21 751,上证信息,000039,2021,12,9,0.036355,2021-12-09 752,上证信息,000039,2022,5,20,-0.307918,2022-05-20 753,上证信息,000039,2022,1,25,-0.083848,2022-01-25 754,上证信息,000039,2022,6,22,-0.312896,2022-06-22 755,上证信息,000039,2021,12,21,-0.01615,2021-12-21 756,上证信息,000039,2022,4,15,-0.317257,2022-04-15 757,上证信息,000039,2022,2,18,-0.136282,2022-02-18 758,上证信息,000039,2022,1,18,-0.034111,2022-01-18 759,上证信息,000039,2022,4,21,-0.337198,2022-04-21 760,上证信息,000039,2022,4,19,-0.314879,2022-04-19 761,上证信息,000039,2022,4,13,-0.328282,2022-04-13 762,上证信息,000039,2022,3,9,-0.172256,2022-03-09 763,上证信息,000039,2022,6,28,-0.256511,2022-06-28 764,上证信息,000039,2022,5,11,-0.336851,2022-05-11 765,上证信息,000039,2021,12,17,-0.008975,2021-12-17 766,上证信息,000039,2021,12,28,-0.000686,2021-12-28 767,上证信息,000039,2022,5,25,-0.334316,2022-05-25 768,上证信息,000039,2022,2,21,-0.137606,2022-02-21 769,上证信息,000039,2022,6,17,-0.291161,2022-06-17 770,上证信息,000039,2022,5,6,-0.373757,2022-05-06 771,上证信息,000039,2022,6,8,-0.273602,2022-06-08 772,上证信息,000039,2022,1,11,-0.078544,2022-01-11 773,上证信息,000039,2022,6,9,-0.297764,2022-06-09 774,上证信息,000039,2022,1,26,-0.081337,2022-01-26 775,上证信息,000039,2022,4,28,-0.390785,2022-04-28 776,上证信息,000039,2022,6,24,-0.283842,2022-06-24 777,上证信息,000039,2022,5,10,-0.356627,2022-05-10 778,上证信息,000039,2022,6,6,-0.264879,2022-06-06 779,上证信息,000039,2022,3,1,-0.11206,2022-03-01 780,上证信息,000039,2022,5,16,-0.342314,2022-05-16 781,上证信息,000039,2022,1,13,-0.080275,2022-01-13 782,上证信息,000039,2022,4,27,-0.382402,2022-04-27 783,上证信息,000039,2022,3,4,-0.135971,2022-03-04 784,上证信息,000039,2022,1,19,-0.047309,2022-01-19 785,上证信息,000039,2021,12,24,0.000133,2021-12-24 786,上证信息,000039,2022,1,12,-0.066179,2022-01-12 787,上证信息,000039,2022,2,11,-0.146951,2022-02-11 788,上证信息,000039,2022,5,23,-0.305544,2022-05-23 789,上证信息,000039,2022,4,7,-0.283047,2022-04-07 790,上证信息,000039,2022,5,13,-0.334689,2022-05-13 791,上证信息,000039,2022,6,7,-0.275578,2022-06-07 792,上证信息,000039,2022,5,19,-0.314352,2022-05-19 793,上证信息,000039,2022,6,14,-0.305988,2022-06-14 794,上证信息,000039,2022,1,17,-0.044328,2022-01-17 795,上证信息,000039,2022,6,30,-0.253083,2022-06-30 796,上证信息,000039,2022,5,18,-0.31903,2022-05-18 797,上证信息,000039,2022,6,13,-0.295208,2022-06-13 798,上证信息,000039,2022,2,16,-0.136857,2022-02-16 799,上证信息,000039,2021,12,29,-0.017176,2021-12-29 800,上证信息,000039,2022,2,7,-0.12299,2022-02-07 801,上证信息,000039,2022,2,25,-0.113471,2022-02-25 802,上证信息,000039,2021,12,20,-0.02415,2021-12-20 803,上证信息,000039,2022,2,24,-0.123295,2022-02-24 804,上证信息,000039,2022,3,18,-0.180762,2022-03-18 805,上证信息,000039,2022,6,29,-0.267124,2022-06-29 806,上证信息,000039,2022,4,11,-0.32082,2022-04-11 807,上证信息,000039,2022,1,27,-0.11308,2022-01-27 808,上证信息,000039,2022,2,10,-0.131415,2022-02-10 809,上证信息,000039,2022,5,31,-0.312014,2022-05-31 810,上证信息,000039,2022,4,20,-0.322529,2022-04-20 811,上证信息,000039,2022,1,10,-0.056299,2022-01-10 812,上证信息,000039,2022,5,24,-0.3369,2022-05-24 813,上证信息,000039,2022,1,4,-0.003172,2022-01-04 814,上证信息,000039,2021,12,8,0.018291,2021-12-08 815,上证信息,000039,2021,12,30,0.00048,2021-12-30 816,上证信息,000039,2021,12,6,0.0,2021-12-06 817,上证信息,000039,2022,4,1,-0.248947,2022-04-01 818,上证信息,000039,2022,4,25,-0.395947,2022-04-25 819,上证信息,000039,2022,4,18,-0.297218,2022-04-18 820,上证信息,000039,2022,1,20,-0.052723,2022-01-20 821,上证信息,000039,2022,4,6,-0.267206,2022-04-06 822,上证信息,000039,2022,5,12,-0.332431,2022-05-12 823,上证信息,000039,2022,5,26,-0.336623,2022-05-26 824,上证信息,000039,2022,3,10,-0.166482,2022-03-10 825,上证信息,000039,2021,12,15,0.012587,2021-12-15 826,上证信息,000039,2022,3,16,-0.18775,2022-03-16 827,上证信息,000039,2022,3,8,-0.176543,2022-03-08 828,上证工业,000034,2022,1,12,-0.009714,2022-01-12 829,上证工业,000034,2022,4,12,-0.129238,2022-04-12 830,上证工业,000034,2022,1,24,-0.031434,2022-01-24 831,上证工业,000034,2022,6,27,-0.031987,2022-06-27 832,上证工业,000034,2022,3,17,-0.093795,2022-03-17 833,上证工业,000034,2022,6,23,-0.051655,2022-06-23 834,上证工业,000034,2022,3,30,-0.100586,2022-03-30 835,上证工业,000034,2022,4,18,-0.131912,2022-04-18 836,上证工业,000034,2022,3,15,-0.129519,2022-03-15 837,上证工业,000034,2022,3,7,-0.069821,2022-03-07 838,上证工业,000034,2022,2,22,-0.068285,2022-02-22 839,上证工业,000034,2022,5,13,-0.145106,2022-05-13 840,上证工业,000034,2022,3,22,-0.092995,2022-03-22 841,上证工业,000034,2022,3,28,-0.119531,2022-03-28 842,上证工业,000034,2022,1,26,-0.037351,2022-01-26 843,上证工业,000034,2022,7,1,-0.026796,2022-07-01 844,上证工业,000034,2022,4,8,-0.116676,2022-04-08 845,上证工业,000034,2022,1,25,-0.055283,2022-01-25 846,上证工业,000034,2022,4,29,-0.151465,2022-04-29 847,上证工业,000034,2022,2,14,-0.084942,2022-02-14 848,上证工业,000034,2022,2,10,-0.056549,2022-02-10 849,上证工业,000034,2022,5,25,-0.121391,2022-05-25 850,上证工业,000034,2022,6,30,-0.019195,2022-06-30 851,上证工业,000034,2022,5,20,-0.106135,2022-05-20 852,上证工业,000034,2021,12,14,0.022385,2021-12-14 853,上证工业,000034,2022,2,7,-0.045907,2022-02-07 854,上证工业,000034,2022,3,11,-0.068663,2022-03-11 855,上证工业,000034,2022,1,14,-0.031248,2022-01-14 856,上证工业,000034,2022,3,4,-0.047935,2022-03-04 857,上证工业,000034,2022,3,31,-0.11941,2022-03-31 858,上证工业,000034,2022,2,17,-0.060498,2022-02-17 859,上证工业,000034,2022,6,29,-0.037698,2022-06-29 860,上证工业,000034,2022,4,27,-0.19219,2022-04-27 861,上证工业,000034,2022,2,28,-0.043234,2022-02-28 862,上证工业,000034,2022,1,20,-0.02037,2022-01-20 863,上证工业,000034,2022,6,28,-0.013012,2022-06-28 864,上证工业,000034,2021,12,28,-0.009441,2021-12-28 865,上证工业,000034,2022,3,21,-0.085829,2022-03-21 866,上证工业,000034,2022,4,28,-0.177822,2022-04-28 867,上证工业,000034,2022,3,3,-0.034576,2022-03-03 868,上证工业,000034,2022,3,24,-0.099668,2022-03-24 869,上证工业,000034,2022,1,11,-0.024366,2022-01-11 870,上证工业,000034,2022,2,21,-0.061173,2022-02-21 871,上证工业,000034,2021,12,7,0.012262,2021-12-07 872,上证工业,000034,2022,6,13,-0.072608,2022-06-13 873,上证工业,000034,2022,5,19,-0.11946,2022-05-19 874,上证工业,000034,2022,4,15,-0.139763,2022-04-15 875,上证工业,000034,2022,5,17,-0.137481,2022-05-17 876,上证工业,000034,2022,4,14,-0.133447,2022-04-14 877,上证工业,000034,2022,5,12,-0.150415,2022-05-12 878,上证工业,000034,2022,5,5,-0.145845,2022-05-05 879,上证工业,000034,2022,6,14,-0.076372,2022-06-14 880,上证工业,000034,2022,2,18,-0.056485,2022-02-18 881,上证工业,000034,2022,5,23,-0.113155,2022-05-23 882,上证工业,000034,2022,3,9,-0.088698,2022-03-09 883,上证工业,000034,2021,12,21,0.00297,2021-12-21 884,上证工业,000034,2022,6,7,-0.071572,2022-06-07 885,上证工业,000034,2022,5,30,-0.10845,2022-05-30 886,上证工业,000034,2022,6,16,-0.072247,2022-06-16 887,上证工业,000034,2022,5,16,-0.149298,2022-05-16 888,上证工业,000034,2021,12,16,0.030657,2021-12-16 889,上证工业,000034,2021,12,9,0.020751,2021-12-09 890,上证工业,000034,2022,3,16,-0.094004,2022-03-16 891,上证工业,000034,2022,2,9,-0.049653,2022-02-09 892,上证工业,000034,2022,4,22,-0.181008,2022-04-22 893,上证工业,000034,2021,12,29,-0.007031,2021-12-29 894,上证工业,000034,2022,4,1,-0.107924,2022-04-01 895,上证工业,000034,2022,4,13,-0.141025,2022-04-13 896,上证工业,000034,2021,12,10,0.023721,2021-12-10 897,上证工业,000034,2021,12,17,0.012431,2021-12-17 898,上证工业,000034,2022,6,17,-0.059232,2022-06-17 899,上证工业,000034,2021,12,23,0.000432,2021-12-23 900,上证工业,000034,2022,1,19,-0.017595,2022-01-19 901,上证工业,000034,2022,1,21,-0.037317,2022-01-21 902,上证工业,000034,2022,6,9,-0.07758,2022-06-09 903,上证工业,000034,2022,1,28,-0.076794,2022-01-28 904,上证工业,000034,2022,5,18,-0.140829,2022-05-18 905,上证工业,000034,2022,5,26,-0.11113,2022-05-26 906,上证工业,000034,2022,4,20,-0.150614,2022-04-20 907,上证工业,000034,2022,6,24,-0.034711,2022-06-24 908,上证工业,000034,2022,4,26,-0.2303,2022-04-26 909,上证工业,000034,2022,3,2,-0.034006,2022-03-02 910,上证工业,000034,2022,6,1,-0.098152,2022-06-01 911,上证工业,000034,2022,4,7,-0.126565,2022-04-07 912,上证工业,000034,2022,3,25,-0.122144,2022-03-25 913,上证工业,000034,2022,1,6,-0.009623,2022-01-06 914,上证工业,000034,2022,2,24,-0.062078,2022-02-24 915,上证工业,000034,2022,1,5,-0.01637,2022-01-05 916,上证工业,000034,2021,12,24,-0.019779,2021-12-24 917,上证工业,000034,2021,12,31,0.015172,2021-12-31 918,上证工业,000034,2022,1,17,-0.027306,2022-01-17 919,上证工业,000034,2022,3,14,-0.091182,2022-03-14 920,上证工业,000034,2022,4,19,-0.133188,2022-04-19 921,上证工业,000034,2022,5,24,-0.137116,2022-05-24 922,上证工业,000034,2021,12,20,-0.004658,2021-12-20 923,上证工业,000034,2022,1,4,0.00401,2022-01-04 924,上证工业,000034,2022,5,10,-0.153446,2022-05-10 925,上证工业,000034,2022,2,16,-0.066459,2022-02-16 926,上证工业,000034,2021,12,30,-0.005377,2021-12-30 927,上证工业,000034,2022,2,23,-0.051544,2022-02-23 928,上证工业,000034,2022,6,10,-0.069844,2022-06-10 929,上证工业,000034,2022,4,25,-0.225804,2022-04-25 930,上证工业,000034,2022,2,8,-0.04747,2022-02-08 931,上证工业,000034,2022,1,27,-0.058439,2022-01-27 932,上证工业,000034,2022,2,11,-0.073506,2022-02-11 933,上证工业,000034,2022,1,18,-0.012013,2022-01-18 934,上证工业,000034,2022,5,31,-0.095118,2022-05-31 935,上证工业,000034,2022,1,10,-0.010089,2022-01-10 936,上证工业,000034,2022,1,7,-0.007672,2022-01-07 937,上证工业,000034,2022,6,21,-0.060167,2022-06-21 938,上证工业,000034,2021,12,15,0.022665,2021-12-15 939,上证工业,000034,2021,12,22,-0.006383,2021-12-22 940,上证工业,000034,2022,3,18,-0.086089,2022-03-18 941,上证工业,000034,2022,3,23,-0.08859,2022-03-23 942,上证工业,000034,2022,5,6,-0.167632,2022-05-06 943,上证工业,000034,2021,12,13,0.033327,2021-12-13 944,上证工业,000034,2022,6,15,-0.076409,2022-06-15 945,上证工业,000034,2021,12,8,0.021608,2021-12-08 946,上证工业,000034,2022,6,6,-0.074465,2022-06-06 947,上证工业,000034,2022,3,29,-0.121745,2022-03-29 948,上证工业,000034,2022,4,21,-0.181352,2022-04-21 949,上证工业,000034,2022,6,22,-0.065949,2022-06-22 950,上证工业,000034,2022,5,11,-0.144214,2022-05-11 951,上证工业,000034,2022,3,1,-0.031819,2022-03-01 952,上证工业,000034,2022,2,15,-0.069392,2022-02-15 953,上证工业,000034,2022,4,6,-0.118147,2022-04-06 954,上证工业,000034,2021,12,6,0.0,2021-12-06 955,上证工业,000034,2022,3,10,-0.06949,2022-03-10 956,上证工业,000034,2022,1,13,-0.02251,2022-01-13 957,上证工业,000034,2021,12,27,-0.020619,2021-12-27 958,上证工业,000034,2022,4,11,-0.142125,2022-04-11 959,上证工业,000034,2022,3,8,-0.085431,2022-03-08 960,上证工业,000034,2022,6,8,-0.075123,2022-06-08 961,上证工业,000034,2022,5,9,-0.162208,2022-05-09 962,上证工业,000034,2022,6,2,-0.089755,2022-06-02 963,上证工业,000034,2022,5,27,-0.111572,2022-05-27 964,上证工业,000034,2022,2,25,-0.056019,2022-02-25 965,上证工业,000034,2022,6,20,-0.052077,2022-06-20 966,上证公用,000041,2022,3,7,0.032497,2022-03-07 967,上证公用,000041,2022,4,15,-0.082056,2022-04-15 968,上证公用,000041,2022,1,5,0.059958,2022-01-05 969,上证公用,000041,2022,3,30,-0.054923,2022-03-30 970,上证公用,000041,2022,5,11,-0.06747,2022-05-11 971,上证公用,000041,2022,6,16,-0.037869,2022-06-16 972,上证公用,000041,2022,3,21,-0.047584,2022-03-21 973,上证公用,000041,2022,6,20,-0.020291,2022-06-20 974,上证公用,000041,2022,3,31,-0.061155,2022-03-31 975,上证公用,000041,2021,12,16,0.094309,2021-12-16 976,上证公用,000041,2022,2,9,0.045955,2022-02-09 977,上证公用,000041,2022,1,4,0.093885,2022-01-04 978,上证公用,000041,2022,4,6,-0.048596,2022-04-06 979,上证公用,000041,2022,2,21,0.008026,2022-02-21 980,上证公用,000041,2022,1,26,-0.007537,2022-01-26 981,上证公用,000041,2022,5,20,-0.041006,2022-05-20 982,上证公用,000041,2022,1,7,0.035686,2022-01-07 983,上证公用,000041,2021,12,15,0.079243,2021-12-15 984,上证公用,000041,2022,1,14,0.012728,2022-01-14 985,上证公用,000041,2021,12,30,0.09376,2021-12-30 986,上证公用,000041,2021,12,28,0.102274,2021-12-28 987,上证公用,000041,2021,12,21,0.081672,2021-12-21 988,上证公用,000041,2022,6,24,-0.026225,2022-06-24 989,上证公用,000041,2022,6,29,-0.021783,2022-06-29 990,上证公用,000041,2021,12,8,0.024821,2021-12-08 991,上证公用,000041,2022,3,10,0.021899,2022-03-10 992,上证公用,000041,2021,12,20,0.065205,2021-12-20 993,上证公用,000041,2022,3,11,0.004344,2022-03-11 994,上证公用,000041,2021,12,6,0.0,2021-12-06 995,上证公用,000041,2022,3,3,0.047386,2022-03-03 996,上证公用,000041,2022,3,17,-0.05574,2022-03-17 997,上证公用,000041,2021,12,9,0.033357,2021-12-09 998,上证公用,000041,2022,5,18,-0.06345,2022-05-18 999,上证公用,000041,2022,3,25,-0.079528,2022-03-25 1000,上证公用,000041,2022,2,15,0.003924,2022-02-15 1001,上证公用,000041,2022,4,7,-0.060382,2022-04-07 1002,上证公用,000041,2022,1,25,-0.020339,2022-01-25 1003,上证公用,000041,2022,4,12,-0.073218,2022-04-12 1004,上证公用,000041,2022,6,15,-0.032319,2022-06-15 1005,上证公用,000041,2021,12,17,0.097434,2021-12-17 1006,上证公用,000041,2022,4,18,-0.075521,2022-04-18 1007,上证公用,000041,2022,1,18,0.036728,2022-01-18 1008,上证公用,000041,2022,3,16,-0.052153,2022-03-16 1009,上证公用,000041,2022,5,24,-0.067919,2022-05-24 1010,上证公用,000041,2022,3,18,-0.04258,2022-03-18 1011,上证公用,000041,2022,5,6,-0.093808,2022-05-06 1012,上证公用,000041,2021,12,14,0.054288,2021-12-14 1013,上证公用,000041,2022,4,19,-0.065581,2022-04-19 1014,上证公用,000041,2022,4,28,-0.088137,2022-04-28 1015,上证公用,000041,2021,12,24,0.128763,2021-12-24 1016,上证公用,000041,2022,2,24,-0.010027,2022-02-24 1017,上证公用,000041,2022,5,26,-0.029121,2022-05-26 1018,上证公用,000041,2022,6,30,-0.02403,2022-06-30 1019,上证公用,000041,2022,6,13,-0.040306,2022-06-13 1020,上证公用,000041,2022,6,9,-0.03085,2022-06-09 1021,上证公用,000041,2022,1,17,0.016203,2022-01-17 1022,上证公用,000041,2022,4,29,-0.080384,2022-04-29 1023,上证公用,000041,2022,2,17,0.008622,2022-02-17 1024,上证公用,000041,2022,1,11,0.024129,2022-01-11 1025,上证公用,000041,2022,6,23,-0.027548,2022-06-23 1026,上证公用,000041,2022,4,26,-0.124083,2022-04-26 1027,上证公用,000041,2022,3,24,-0.061294,2022-03-24 1028,上证公用,000041,2021,12,29,0.075046,2021-12-29 1029,上证公用,000041,2022,3,23,-0.046802,2022-03-23 1030,上证公用,000041,2022,6,21,-0.013692,2022-06-21 1031,上证公用,000041,2022,2,10,0.05357,2022-02-10 1032,上证公用,000041,2022,4,27,-0.098104,2022-04-27 1033,上证公用,000041,2022,3,14,-0.028222,2022-03-14 1034,上证公用,000041,2022,3,1,0.034753,2022-03-01 1035,上证公用,000041,2022,5,23,-0.048885,2022-05-23 1036,上证公用,000041,2021,12,7,0.024073,2021-12-07 1037,上证公用,000041,2022,3,4,0.045017,2022-03-04 1038,上证公用,000041,2022,6,22,-0.027492,2022-06-22 1039,上证公用,000041,2022,5,27,-0.035025,2022-05-27 1040,上证公用,000041,2022,5,12,-0.069795,2022-05-12 1041,上证公用,000041,2022,1,6,0.053523,2022-01-06 1042,上证公用,000041,2022,1,10,0.026787,2022-01-10 1043,上证公用,000041,2022,1,19,0.031317,2022-01-19 1044,上证公用,000041,2022,3,15,-0.095847,2022-03-15 1045,上证公用,000041,2022,3,28,-0.069211,2022-03-28 1046,上证公用,000041,2022,6,17,-0.032518,2022-06-17 1047,上证公用,000041,2022,5,10,-0.067569,2022-05-10 1048,上证公用,000041,2022,4,21,-0.100865,2022-04-21 1049,上证公用,000041,2022,2,7,-0.002204,2022-02-07 1050,上证公用,000041,2022,4,1,-0.057897,2022-04-01 1051,上证公用,000041,2022,3,29,-0.065819,2022-03-29 1052,上证公用,000041,2022,6,10,-0.01552,2022-06-10 1053,上证公用,000041,2022,4,14,-0.088963,2022-04-14 1054,上证公用,000041,2022,4,22,-0.075167,2022-04-22 1055,上证公用,000041,2021,12,13,0.051189,2021-12-13 1056,上证公用,000041,2022,1,20,0.034078,2022-01-20 1057,上证公用,000041,2022,3,22,-0.044684,2022-03-22 1058,上证公用,000041,2021,12,31,0.112063,2021-12-31 1059,上证公用,000041,2022,5,9,-0.092507,2022-05-09 1060,上证公用,000041,2022,1,13,0.016968,2022-01-13 1061,上证公用,000041,2022,5,19,-0.05064,2022-05-19 1062,上证公用,000041,2022,3,8,-0.006228,2022-03-08 1063,上证公用,000041,2022,3,9,0.002852,2022-03-09 1064,上证公用,000041,2022,5,13,-0.055684,2022-05-13 1065,上证公用,000041,2022,4,20,-0.076299,2022-04-20 1066,上证公用,000041,2022,1,24,0.020788,2022-01-24 1067,上证公用,000041,2021,12,10,0.018351,2021-12-10 1068,上证公用,000041,2022,2,11,0.037938,2022-02-11 1069,上证公用,000041,2022,7,1,-0.008143,2022-07-01 1070,上证公用,000041,2022,6,28,-0.013778,2022-06-28 1071,上证公用,000041,2022,2,22,-0.005675,2022-02-22 1072,上证公用,000041,2022,5,30,-0.032272,2022-05-30 1073,上证公用,000041,2022,4,13,-0.083707,2022-04-13 1074,上证公用,000041,2022,6,6,-0.02263,2022-06-06 1075,上证公用,000041,2022,1,28,-0.029687,2022-01-28 1076,上证公用,000041,2022,5,16,-0.064315,2022-05-16 1077,上证公用,000041,2022,6,8,-0.021938,2022-06-08 1078,上证公用,000041,2022,2,28,0.035038,2022-02-28 1079,上证公用,000041,2022,2,25,0.022625,2022-02-25 1080,上证公用,000041,2022,5,17,-0.071666,2022-05-17 1081,上证公用,000041,2022,5,5,-0.073693,2022-05-05 1082,上证公用,000041,2022,2,18,0.012322,2022-02-18 1083,上证公用,000041,2022,5,25,-0.038262,2022-05-25 1084,上证公用,000041,2022,6,2,-0.028546,2022-06-02 1085,上证公用,000041,2022,1,12,0.026844,2022-01-12 1086,上证公用,000041,2021,12,27,0.128409,2021-12-27 1087,上证公用,000041,2022,2,14,0.008899,2022-02-14 1088,上证公用,000041,2021,12,23,0.123586,2021-12-23 1089,上证公用,000041,2022,6,14,-0.029117,2022-06-14 1090,上证公用,000041,2022,1,27,-0.018541,2022-01-27 1091,上证公用,000041,2022,3,2,0.033002,2022-03-02 1092,上证公用,000041,2022,2,23,0.001219,2022-02-23 1093,上证公用,000041,2022,4,25,-0.109215,2022-04-25 1094,上证公用,000041,2022,2,16,0.005519,2022-02-16 1095,上证公用,000041,2022,4,11,-0.076343,2022-04-11 1096,上证公用,000041,2022,6,27,-0.029419,2022-06-27 1097,上证公用,000041,2022,1,21,0.02113,2022-01-21 1098,上证公用,000041,2021,12,22,0.073823,2021-12-22 1099,上证公用,000041,2022,2,8,0.026251,2022-02-08 1100,上证公用,000041,2022,6,1,-0.022975,2022-06-01 1101,上证公用,000041,2022,6,7,-0.029614,2022-06-07 1102,上证公用,000041,2022,4,8,-0.053678,2022-04-08 1103,上证公用,000041,2022,5,31,-0.016916,2022-05-31 1104,上证医药,000037,2022,5,6,-0.250453,2022-05-06 1105,上证医药,000037,2022,3,31,-0.137151,2022-03-31 1106,上证医药,000037,2022,4,27,-0.267027,2022-04-27 1107,上证医药,000037,2022,6,13,-0.220776,2022-06-13 1108,上证医药,000037,2021,12,10,0.027134,2021-12-10 1109,上证医药,000037,2022,2,24,-0.157522,2022-02-24 1110,上证医药,000037,2022,3,28,-0.156717,2022-03-28 1111,上证医药,000037,2021,12,6,0.0,2021-12-06 1112,上证医药,000037,2021,12,21,-0.014867,2021-12-21 1113,上证医药,000037,2022,5,31,-0.229149,2022-05-31 1114,上证医药,000037,2022,6,21,-0.185462,2022-06-21 1115,上证医药,000037,2021,12,8,0.018563,2021-12-08 1116,上证医药,000037,2022,3,24,-0.120404,2022-03-24 1117,上证医药,000037,2022,3,21,-0.138171,2022-03-21 1118,上证医药,000037,2022,5,5,-0.237382,2022-05-05 1119,上证医药,000037,2022,4,12,-0.194584,2022-04-12 1120,上证医药,000037,2022,2,16,-0.151235,2022-02-16 1121,上证医药,000037,2022,3,4,-0.141296,2022-03-04 1122,上证医药,000037,2022,6,9,-0.216698,2022-06-09 1123,上证医药,000037,2022,6,23,-0.194024,2022-06-23 1124,上证医药,000037,2022,6,6,-0.224728,2022-06-06 1125,上证医药,000037,2022,1,27,-0.14237,2022-01-27 1126,上证医药,000037,2022,4,1,-0.145379,2022-04-01 1127,上证医药,000037,2022,3,2,-0.128918,2022-03-02 1128,上证医药,000037,2022,4,11,-0.211932,2022-04-11 1129,上证医药,000037,2022,1,14,-0.029414,2022-01-14 1130,上证医药,000037,2022,3,3,-0.138244,2022-03-03 1131,上证医药,000037,2022,2,28,-0.128512,2022-02-28 1132,上证医药,000037,2022,3,16,-0.192344,2022-03-16 1133,上证医药,000037,2022,3,22,-0.157104,2022-03-22 1134,上证医药,000037,2022,6,8,-0.198026,2022-06-08 1135,上证医药,000037,2022,5,24,-0.254771,2022-05-24 1136,上证医药,000037,2021,12,13,0.023016,2021-12-13 1137,上证医药,000037,2021,12,22,-0.011164,2021-12-22 1138,上证医药,000037,2021,12,20,-0.023497,2021-12-20 1139,上证医药,000037,2022,1,12,-0.014203,2022-01-12 1140,上证医药,000037,2022,3,29,-0.150571,2022-03-29 1141,上证医药,000037,2022,2,21,-0.142703,2022-02-21 1142,上证医药,000037,2022,5,20,-0.216598,2022-05-20 1143,上证医药,000037,2021,12,14,0.029546,2021-12-14 1144,上证医药,000037,2022,1,25,-0.109339,2022-01-25 1145,上证医药,000037,2022,3,17,-0.162385,2022-03-17 1146,上证医药,000037,2021,12,7,0.006442,2021-12-07 1147,上证医药,000037,2022,1,6,-0.031174,2022-01-06 1148,上证医药,000037,2022,3,14,-0.171379,2022-03-14 1149,上证医药,000037,2022,1,19,-0.05121,2022-01-19 1150,上证医药,000037,2022,1,7,-0.033479,2022-01-07 1151,上证医药,000037,2021,12,15,-0.002182,2021-12-15 1152,上证医药,000037,2022,4,15,-0.193439,2022-04-15 1153,上证医药,000037,2022,6,22,-0.196353,2022-06-22 1154,上证医药,000037,2022,3,15,-0.212252,2022-03-15 1155,上证医药,000037,2022,6,10,-0.206198,2022-06-10 1156,上证医药,000037,2022,3,25,-0.150294,2022-03-25 1157,上证医药,000037,2022,3,10,-0.183434,2022-03-10 1158,上证医药,000037,2022,6,7,-0.209143,2022-06-07 1159,上证医药,000037,2022,6,29,-0.168469,2022-06-29 1160,上证医药,000037,2022,2,11,-0.185763,2022-02-11 1161,上证医药,000037,2022,5,11,-0.217428,2022-05-11 1162,上证医药,000037,2021,12,9,0.039058,2021-12-09 1163,上证医药,000037,2022,6,30,-0.15016,2022-06-30 1164,上证医药,000037,2022,5,30,-0.24448,2022-05-30 1165,上证医药,000037,2022,3,23,-0.140827,2022-03-23 1166,上证医药,000037,2022,5,17,-0.226007,2022-05-17 1167,上证医药,000037,2022,4,22,-0.243502,2022-04-22 1168,上证医药,000037,2022,1,4,-0.012308,2022-01-04 1169,上证医药,000037,2022,1,17,-0.023855,2022-01-17 1170,上证医药,000037,2022,4,25,-0.282838,2022-04-25 1171,上证医药,000037,2022,1,13,-0.037217,2022-01-13 1172,上证医药,000037,2022,5,13,-0.204923,2022-05-13 1173,上证医药,000037,2022,6,16,-0.201645,2022-06-16 1174,上证医药,000037,2022,4,21,-0.242583,2022-04-21 1175,上证医药,000037,2022,6,1,-0.239642,2022-06-01 1176,上证医药,000037,2022,2,10,-0.158192,2022-02-10 1177,上证医药,000037,2022,2,15,-0.15523,2022-02-15 1178,上证医药,000037,2022,4,19,-0.213049,2022-04-19 1179,上证医药,000037,2022,5,9,-0.247015,2022-05-09 1180,上证医药,000037,2022,4,7,-0.172549,2022-04-07 1181,上证医药,000037,2022,2,17,-0.152483,2022-02-17 1182,上证医药,000037,2022,3,18,-0.15685,2022-03-18 1183,上证医药,000037,2022,1,5,-0.024926,2022-01-05 1184,上证医药,000037,2022,5,27,-0.246895,2022-05-27 1185,上证医药,000037,2022,4,20,-0.221513,2022-04-20 1186,上证医药,000037,2022,6,2,-0.245355,2022-06-02 1187,上证医药,000037,2022,4,28,-0.265788,2022-04-28 1188,上证医药,000037,2021,12,27,-0.004361,2021-12-27 1189,上证医药,000037,2022,1,21,-0.081589,2022-01-21 1190,上证医药,000037,2021,12,23,-0.017673,2021-12-23 1191,上证医药,000037,2022,6,17,-0.185589,2022-06-17 1192,上证医药,000037,2022,3,30,-0.131879,2022-03-30 1193,上证医药,000037,2021,12,30,-0.00719,2021-12-30 1194,上证医药,000037,2022,6,24,-0.173392,2022-06-24 1195,上证医药,000037,2022,2,22,-0.15896,2022-02-22 1196,上证医药,000037,2022,4,29,-0.245699,2022-04-29 1197,上证医药,000037,2022,2,8,-0.154923,2022-02-08 1198,上证医药,000037,2022,7,1,-0.151999,2022-07-01 1199,上证医药,000037,2022,4,6,-0.153234,2022-04-06 1200,上证医药,000037,2022,3,1,-0.123675,2022-03-01 1201,上证医药,000037,2022,4,18,-0.194437,2022-04-18 1202,上证医药,000037,2022,2,14,-0.186928,2022-02-14 1203,上证医药,000037,2022,5,23,-0.216463,2022-05-23 1204,上证医药,000037,2022,1,28,-0.147439,2022-01-28 1205,上证医药,000037,2021,12,24,-0.012822,2021-12-24 1206,上证医药,000037,2022,5,19,-0.238186,2022-05-19 1207,上证医药,000037,2022,2,9,-0.146296,2022-02-09 1208,上证医药,000037,2022,6,20,-0.180197,2022-06-20 1209,上证医药,000037,2022,5,16,-0.220915,2022-05-16 1210,上证医药,000037,2022,4,13,-0.215949,2022-04-13 1211,上证医药,000037,2022,5,18,-0.237202,2022-05-18 1212,上证医药,000037,2022,5,12,-0.209412,2022-05-12 1213,上证医药,000037,2022,4,26,-0.278394,2022-04-26 1214,上证医药,000037,2021,12,16,-0.001121,2021-12-16 1215,上证医药,000037,2022,2,18,-0.144926,2022-02-18 1216,上证医药,000037,2022,4,8,-0.190393,2022-04-08 1217,上证医药,000037,2022,1,18,-0.029857,2022-01-18 1218,上证医药,000037,2022,2,25,-0.131655,2022-02-25 1219,上证医药,000037,2022,6,14,-0.218294,2022-06-14 1220,上证医药,000037,2022,5,25,-0.248528,2022-05-25 1221,上证医药,000037,2021,12,28,0.002372,2021-12-28 1222,上证医药,000037,2022,2,23,-0.141692,2022-02-23 1223,上证医药,000037,2022,1,20,-0.060402,2022-01-20 1224,上证医药,000037,2022,3,11,-0.160233,2022-03-11 1225,上证医药,000037,2022,1,26,-0.127099,2022-01-26 1226,上证医药,000037,2021,12,29,-0.011554,2021-12-29 1227,上证医药,000037,2022,1,10,-0.017705,2022-01-10 1228,上证医药,000037,2022,5,26,-0.253247,2022-05-26 1229,上证医药,000037,2022,3,8,-0.197603,2022-03-08 1230,上证医药,000037,2022,3,9,-0.216303,2022-03-09 1231,上证医药,000037,2022,2,7,-0.141607,2022-02-07 1232,上证医药,000037,2022,6,15,-0.208824,2022-06-15 1233,上证医药,000037,2022,6,27,-0.160457,2022-06-27 1234,上证医药,000037,2022,4,14,-0.202828,2022-04-14 1235,上证医药,000037,2022,3,7,-0.169486,2022-03-07 1236,上证医药,000037,2021,12,31,0.007925,2021-12-31 1237,上证医药,000037,2022,5,10,-0.23947,2022-05-10 1238,上证医药,000037,2021,12,17,-0.010196,2021-12-17 1239,上证医药,000037,2022,6,28,-0.163734,2022-06-28 1240,上证医药,000037,2022,1,11,-0.018025,2022-01-11 1241,上证医药,000037,2022,1,24,-0.086853,2022-01-24